KMDA

Kamada Ltd. Historical Stock Prices

$4.22
*  
0.03
0.71%
Get KMDA Alerts
*Delayed - data as of May 26, 2015 11:41 ET  -  Find a broker to begin trading KMDA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    KMDA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2015 TO 25-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:41  4.27  4.27  4.17  4.22 57,842
05/22/2015 4.203 4.3 4.2 4.25 39,162
05/21/2015 4.21 4.4304 4.2 4.21 6,305
05/20/2015 4.3 4.3 4.2 4.21 34,409
05/19/2015 4.19 4.22 4.11 4.2 27,848
05/18/2015 4.26 4.26 4.18 4.2 48,602
05/15/2015 4.3755 4.46 4.3755 4.4 4,728
05/14/2015 4.36 4.41 4.332 4.4 28,213
05/13/2015 4.376 4.41 4.376 4.41 10,803
05/12/2015 4.22 4.46 4.21 4.37 38,559
05/11/2015 4.35 4.42 4.349 4.4 23,320
05/08/2015 4.395 4.499 4.3 4.35 6,248
05/07/2015 4.33 4.38 4.27 4.36 23,993
05/06/2015 4.47 4.52 4.21 4.29 44,186
05/05/2015 4.43 4.4301 4.29 4.37 23,468
05/04/2015 4.35 4.3899 4.28 4.31 36,325
05/01/2015 4.38 4.39 4.11 4.21 165,302
04/30/2015 4.59 4.59 4.16 4.32 67,038
04/29/2015 4.59 4.59 4.48 4.57 19,817
04/28/2015 4.58 4.72 4.58 4.61 10,241
04/27/2015 4.7 4.74 4.53 4.6 21,241
04/24/2015 4.72 4.7401 4.6801 4.71 11,646
04/23/2015 4.6461 4.75 4.6325 4.72 4,923
04/22/2015 4.71 4.78 4.64 4.71 53,118
04/21/2015 4.87 4.87 4.56 4.79 68,564
04/20/2015 4.86 5.15 4.72 4.9854 204,649
04/17/2015 4.56 4.59 4.52 4.57 3,854
04/16/2015 4.5 4.61 4.5 4.56 11,528
04/15/2015 4.45 4.51 4.45 4.47 9,332
04/14/2015 4.5 4.57 4.45 4.45 37,595
04/13/2015 4.46 4.53 4.46 4.52 2,778
04/10/2015 4.5 4.55 4.5 4.53 10,068
04/09/2015 4.5 4.56 4.4601 4.51 10,525
04/08/2015 4.56 4.56 4.46 4.54 17,713
04/07/2015 4.67 4.67 4.54 4.57 20,018
04/06/2015 4.52 4.68 4.52 4.67 10,260
04/02/2015 4.51 4.69 4.51 4.57 18,911
04/01/2015 4.57 4.67 4.53 4.57 61,585
03/31/2015 4.44 4.45 4.38 4.42 7,993
03/30/2015 4.45 4.55 4.4 4.55 15,166
03/27/2015 4.47 4.49 4.38 4.49 8,643
03/26/2015 4.4 4.55 4.39 4.55 13,827
03/25/2015 4.43 4.49 4.39 4.44 17,380
03/24/2015 4.55 4.62 4.36 4.36 28,837
03/23/2015 4.5 4.63 4.45 4.63 81,395
03/20/2015 4.48 4.48 4.25 4.25 8,077
03/19/2015 4.35 4.5 4.34 4.43 8,844
03/18/2015 4.31 4.52 4.31 4.33 46,886
03/17/2015 4.24 4.29 4.2 4.27 4,571
03/16/2015 4.28 4.29 4.15 4.15 1,506
03/13/2015 4.38 4.38 4.08 4.08 43,810
03/12/2015 4.26 4.43 4.26 4.29 7,522
03/11/2015 4.31 4.35 4.27 4.3 34,236
03/10/2015 4.4 4.45 4.32 4.32 3,430
03/09/2015 4.57 4.58 4.5 4.5 12,103
03/06/2015 4.74 4.74 4.63 4.63 9,563
03/05/2015 4.78 4.8 4.73 4.79 12,552
03/04/2015 4.83 4.83 4.74 4.7768 11,851
03/03/2015 4.81 4.81 4.74 4.77 12,882
03/02/2015 4.61 4.8 4.61 4.7 20,217
02/27/2015 4.57 4.57 4.4501 4.51 9,675
02/26/2015 4.5 4.61 4.49 4.52 12,360
02/25/2015 4.41 4.51 4.35 4.5 39,631
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?