KMDA

Historical Stock Prices

$14.49
*  
0.165
 negative 
1.15%
Get KMDA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 14.58 14.8799 14.35 14.49 12,272
04/16/2014 14.29 14.325 13.8 14.325 15,232
04/15/2014 14.35 14.35 13.66 14.1 23,676
04/14/2014 14.32 14.6642 14.24 14.29 15,872
04/11/2014 14.5 14.77 14.15 14.24 16,939
04/10/2014 15 15 13.96 14.36 20,055
04/09/2014 14.71 15.38 14.7 14.91 17,792
04/08/2014 14.56 14.565 14.2 14.535 19,785
04/07/2014 14.53 14.58 14.22 14.55 21,772
04/04/2014 15.23 15.23 14.3 14.6 9,854
04/03/2014 15.41 15.41 14.54 15.01 23,570
04/02/2014 15.04 15.04 14.59 14.97 31,254
04/01/2014 15.06 15.3187 14.77 14.9 46,914
03/31/2014 14.36 14.4999 14.04 14.4999 28,115
03/28/2014 14.38 14.89 14.33 14.56 100,520
03/27/2014 14.77 14.84 14.41 14.46 21,865
03/26/2014 15.315 15.33 14.5 14.81 115,902
03/25/2014 15.37 15.46 15.21 15.26 35,313
03/24/2014 15.66 15.745 14.86 15.13 102,741
03/21/2014 15.35 15.5 14.81 15.48 84,504
03/20/2014 16.009 16.009 15.54 15.74 22,608
03/19/2014 16.08 16.134 15.76 15.9799 23,781
03/18/2014 16.35 16.419 15.65 15.8 39,481
03/17/2014 15.94 16.11 15.8126 15.95 20,826
03/14/2014 15.68 16.1199 15.68 15.72 7,568
03/13/2014 16 17.45 15.96 15.96 27,532
03/12/2014 16.1 16.1 15.81 15.91 21,115
03/11/2014 16.35 16.49 15.9 15.97 73,650
03/10/2014 16.28 16.28 15.84 15.95 72,084
03/07/2014 15.57 16.4799 15.57 15.78 45,908
03/06/2014 16.5 16.5 15.53 15.53 125,058
03/05/2014 17.38 17.54 17.21 17.5 22,276
03/04/2014 17.62 17.75 17.1325 17.2 61,803
03/03/2014 17.41 17.9299 17.01 17.33 167,968
02/28/2014 17.5 17.82 17.31 17.34 39,462
02/27/2014 16.66 17.95 16.62 17.4 60,583
02/26/2014 16.6 16.69 16.49 16.52 6,623
02/25/2014 16.6 16.76 16.5 16.6425 11,146
02/24/2014 16.85 16.85 16.4752 16.5 5,458
02/21/2014 16.77 16.77 16.48 16.5 5,150
02/20/2014 16.32 16.45 16.26 16.341 3,606
02/19/2014 16.47 16.69 16.25 16.3 13,837
02/18/2014 16.54 16.7 16.38 16.55 13,196
02/14/2014 16.74 16.74 16.5 16.55 14,111
02/13/2014 16.56 16.78 16.34 16.78 17,200
02/12/2014 16.33 17.142 16.22 16.8 40,381
02/11/2014 16.12 16.44 16.12 16.4 10,001
02/10/2014 16.01 16.2 15.88 16.13 29,012
02/07/2014 16.13 16.46 16.1 16.35 23,955
02/06/2014 15.75 16.44 15.7486 16.35 84,648
02/05/2014 15.57 16.09 15.425 15.65 101,956
02/04/2014 15.5 16.37 15.49 15.86 34,650
02/03/2014 15.42 15.67 15.26 15.26 43,596
01/31/2014 14.8 15.18 14.45 15.1 32,451
01/30/2014 15.45 15.545 14.8 14.82 56,413
01/29/2014 15.51 16.07 15.36 15.5 18,150
01/28/2014 15.5 16.08 15.5 15.87 14,242
01/27/2014 16.34 16.34 15.25 15.59 56,237
01/24/2014 16.2 16.29 16.1 16.28 15,332
01/23/2014 16.79 16.93 16.45 16.73 56,518
01/22/2014 16.25 17.26 16.25 17 80,875
01/21/2014 16.37 16.37 15.95 16.11 11,772
01/17/2014 16.06 16.6 16.04 16.6 27,036
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?