KMDA

Historical Stock Prices

$3.95
*  
unch
unch
Get KMDA Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading KMDA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 3.952 3.98 3.95 3.95 4,012
02/04/2016 4.03 4.03 3.92 3.95 3,964
02/03/2016 3.95 3.9512 3.94 3.95 3,404
02/02/2016 3.82 3.88 3.73 3.88 7,610
02/01/2016 3.69 3.71 3.65 3.71 4,200
01/29/2016 3.7 3.7 3.7 3.7 400
01/28/2016 3.69 3.69 3.69 3.69 00
01/27/2016 3.69 3.69 3.69 3.69 00
01/26/2016 3.81 3.81 3.69 3.69 302
01/25/2016 3.68 3.76 3.68 3.74 2,364
01/22/2016 3.7099 3.7099 3.7099 3.7099 1,709
01/21/2016 3.77 3.77 3.61 3.7 2,861
01/20/2016 3.76 3.76 3.61 3.76 12,272
01/19/2016 3.87 3.89 3.81 3.81 5,901
01/15/2016 3.92 3.97 3.89 3.96 1,811
01/14/2016 4.05 4.06 3.93 4.025 20,764
01/13/2016 4.35 4.35 4.1601 4.21 15,250
01/12/2016 4.2816 4.2816 4.24 4.25 2,310
01/11/2016 4.35 4.3599 4.26 4.34 9,684
01/08/2016 4.16 4.16 4.1401 4.1401 1,000
01/07/2016 4.2 4.29 4.1701 4.1701 1,400
01/06/2016 4.2 4.28 4.19 4.27 8,052
01/05/2016 4.42 4.4399 4.0901 4.4399 2,917
01/04/2016 4.1701 4.23 4.1701 4.22 862
12/31/2015 4.125 4.17 4.07 4.146 1,550
12/30/2015 4.26 4.27 4.26 4.27 311
12/29/2015 4.35 4.36 4.25 4.252 25,600
12/28/2015 4.43 4.44 4.36 4.44 2,841
12/24/2015 4.44 4.45 4.41 4.41 2,688
12/23/2015 4.42 4.45 4.23 4.45 35,078
12/22/2015 4.103 4.17 4.08 4.17 1,668
12/21/2015 4.14 4.14 4.06 4.06 3,357
12/18/2015 4.18 4.18 4.18 4.18 00
12/17/2015 4.09 4.21 4.08 4.18 13,949
12/16/2015 4.05 4.07 4.01 4.07 9,846
12/15/2015 4.05 4.071 4.01 4.02 5,504
12/14/2015 4.08 4.09 4 4.06 2,083
12/11/2015 4.22 4.23 4.19 4.23 5,301
12/10/2015 4.27 4.31 4.1559 4.3 4,511
12/09/2015 4.32 4.42 4.31 4.41 668
12/08/2015 4.3224 4.36 4.3224 4.36 1,301
12/07/2015 4.386 4.42 4.37 4.37 1,363
12/04/2015 4.1944 4.43 4.1944 4.41 4,314
12/03/2015 4.38 4.38 4.365 4.365 900
12/02/2015 4.37 4.37 4.33 4.335 3,282
12/01/2015 4.38 4.47 4.21 4.4 25,879
11/30/2015 4.26 4.26 4.23 4.23 400
11/27/2015 4.12 4.16 4.12 4.16 1,901
11/25/2015 4.07 4.26 4.07 4.22 18,577
11/24/2015 3.97 3.97 3.91 3.91 1,800
11/23/2015 3.9454 3.99 3.9454 3.96 940
11/20/2015 3.97 3.99 3.88 3.96 27,387
11/19/2015 3.99 4 3.89 3.9 5,058
11/18/2015 3.96 3.97 3.93 3.97 4,543
11/17/2015 4 4 3.95 3.95 327
11/16/2015 3.89 3.95 3.74 3.9 19,699
11/13/2015 3.97 3.97 3.92 3.92 200
11/12/2015 3.93 4 3.9 3.95 6,114
11/11/2015 3.932 3.97 3.93 3.93 9,850
11/10/2015 3.86 3.94 3.86 3.93 13,100
11/09/2015 3.861 3.8813 3.86 3.8813 2,300
11/06/2015 3.85 3.9 3.85 3.9 774
11/05/2015 3.96 3.96 3.952 3.952 501
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?