KMDA

Kamada Ltd. Historical Stock Prices

$4.6928
*  
0.0972
2.03%
Get KMDA Alerts
*Delayed - data as of Mar. 6, 2015 11:32 ET  -  Find a broker to begin trading KMDA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    KMDA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:32  4.72  4.74  4.6928  4.6928 2,702
03/05/2015 4.78 4.8 4.73 4.79 12,552
03/04/2015 4.83 4.83 4.74 4.7768 11,851
03/03/2015 4.81 4.81 4.74 4.77 12,882
03/02/2015 4.61 4.8 4.61 4.7 20,217
02/27/2015 4.57 4.57 4.4501 4.51 9,675
02/26/2015 4.5 4.61 4.49 4.52 12,360
02/25/2015 4.41 4.51 4.35 4.5 39,631
02/24/2015 4.59 4.59 4.41 4.46 22,183
02/23/2015 4.5 4.67 4.5 4.59 23,332
02/20/2015 4.679 4.679 4.51 4.57 5,404
02/19/2015 4.48 4.6755 4.44 4.62 29,121
02/18/2015 4.48 4.5772 4.4508 4.51 56,652
02/17/2015 4.3 4.43 4.3 4.41 33,162
02/13/2015 4.16 4.28 4.16 4.23 8,977
02/12/2015 4.2 4.29 4.14 4.2 19,425
02/11/2015 4.13 4.15 3.98 4.11 11,186
02/10/2015 4 4.1 3.986 4.0901 20,005
02/09/2015 4.03 4.04 3.86 4.03 39,863
02/06/2015 4.083 4.14 4.04 4.14 7,207
02/05/2015 4.09 4.12 4.05 4.09 8,165
02/04/2015 4.12 4.13 4.0701 4.09 9,812
02/03/2015 4.21 4.23 4.1 4.15 69,053
02/02/2015 4.21 4.23 4.05 4.09 77,914
01/30/2015 4.04 4.12 4.03 4.03 9,974
01/29/2015 4.08 4.08 4.02 4.03 14,162
01/28/2015 4.23 4.23 4.07 4.1 56,098
01/27/2015 4.02 4.2465 3.9999 4.23 72,650
01/26/2015 3.9 4.1 3.85 4.09 9,253
01/23/2015 3.98 4.04 3.88 3.91 12,096
01/22/2015 3.86 4.18 3.8501 4.09 13,421
01/21/2015 3.86 3.87 3.792 3.84 58,341
01/20/2015 3.91 4.02 3.83 3.95 22,342
01/16/2015 3.92 4 3.9 3.96 17,387
01/15/2015 4 4.042 3.9 3.96 32,365
01/14/2015 4.09 4.09 4.0007 4.07 13,926
01/13/2015 4.1799 4.23 4.1335 4.18 23,822
01/12/2015 4.27 4.27 3.92 4.2 78,196
01/09/2015 4.15 4.34 4.15 4.25 55,516
01/08/2015 4.11 4.22 4 4.1 75,005
01/07/2015 4.33 4.34 4.15 4.19 103,328
01/06/2015 4.48 4.49 4.25 4.49 165,752
01/05/2015 4.49 4.5 4.04 4.39 414,963
01/02/2015 3.85 3.97 3.85 3.97 63,221
12/31/2014 3.709 3.88 3.6801 3.8 99,865
12/30/2014 3.54 3.78 3.5001 3.7 130,143
12/29/2014 3.41 3.57 3.38 3.5 249,831
12/26/2014 3.55 3.6 3.51 3.55 46,603
12/24/2014 3.52 3.59 3.5 3.57 83,886
12/23/2014 3.6 3.635 3.42 3.6 88,078
12/22/2014 3.61 3.66 3.58 3.63 39,366
12/19/2014 3.68 3.7 3.606 3.69 16,252
12/18/2014 3.55 3.7844 3.55 3.67 30,723
12/17/2014 3.53 3.64 3.53 3.62 72,343
12/16/2014 3.46 3.6 3.46 3.57 24,683
12/15/2014 3.57 3.63 3.4401 3.55 32,847
12/12/2014 3.55 3.58 3.51 3.51 48,919
12/11/2014 3.62 3.7 3.5201 3.53 67,901
12/10/2014 3.37 3.43 3.31 3.31 25,794
12/09/2014 3.41 3.47 3.38 3.42 75,963
12/08/2014 3.43 3.58 3.41 3.45 74,296
12/05/2014 3.35 3.39 3.31 3.32 34,524
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?