Kimberly-Clark Corporation (KMB) Option Chain

KMB 
$109.05
*  
0.34
 negative 
0.31%
Get KMB Alerts
*Delayed - data as of Apr. 24, 2014 12:39 ET 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    KMB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KMB Options:  Type:

Option Chain for Kimberly-Clark Corporation ( KMB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 8.67 0 0 KMB 100.00 Apr 19, 2014 0.04 0 995
Apr 19, 2014 0 KMB 101.00 Apr 19, 2014 0
Apr 19, 2014 0 KMB 102.00 Apr 19, 2014 0
Apr 19, 2014 0 KMB 103.00 Apr 19, 2014 0
Apr 19, 2014 0 KMB 104.00 Apr 19, 2014 0
Apr 19, 2014 7.00 0 0 KMB 105.00 Apr 19, 2014 0.05 0 1976
Apr 19, 2014 0 KMB 106.00 Apr 19, 2014 0
Apr 19, 2014 0 KMB 107.00 Apr 19, 2014 0
Apr 19, 2014 0 KMB 108.00 Apr 19, 2014 0
Apr 19, 2014 3.25 0 0 KMB 109.00 Apr 19, 2014 0.03 0 291
Apr 19, 2014 2.45 0 0 KMB 110.00 Apr 19, 2014 0.02 0 1000
Apr 19, 2014 1.00 0 0 KMB 111.00 Apr 19, 2014 0.05 0 69
Apr 19, 2014 0.20 0 0 KMB 112.00 Apr 19, 2014 0.33 0 93
Apr 19, 2014 0.02 0 19 KMB 113.00 Apr 19, 2014 1.10 0 0
Apr 19, 2014 0.35 0 3 KMB 114.00 Apr 19, 2014 1.70 0 0
Apr 19, 2014 0.05 0 2161 KMB 115.00 Apr 19, 2014 2.90 0 0
Apr 19, 2014 0 KMB 116.00 Apr 19, 2014 0
Apr 19, 2014 0 KMB 117.00 Apr 19, 2014 0
Apr 19, 2014 0 KMB 118.00 Apr 19, 2014 0
Apr 19, 2014 0 KMB 119.00 Apr 19, 2014 0
Apr 19, 2014 0 KMB 99.00 Apr 19, 2014 0
Apr 25, 2014 10.20 8.80 9.50 0 KMB 100.00 Apr 25, 2014 0.05 0
Apr 25, 2014 7.80 8.50 0 KMB 101.00 Apr 25, 2014 0.05 0
Apr 25, 2014 6.80 7.60 0 KMB 102.00 Apr 25, 2014 0.05 0
Apr 25, 2014 7.20 5.80 6.60 0 1 KMB 103.00 Apr 25, 2014 0.05 0
Apr 25, 2014 4.80 5.70 0 KMB 104.00 Apr 25, 2014 0.05 0.15 0 5
Apr 25, 2014 3.80 4.70 0 KMB 105.00 Apr 25, 2014 0.10 0.15 0 279
Apr 25, 2014 2.80 3.70 0 KMB 106.00 Apr 25, 2014 0.15 0.15 0 15
Apr 25, 2014 2.30 0.45 1.90 2.70 10 70 KMB 107.00 Apr 25, 2014 0.15 0.05 0.10 0 59
Apr 25, 2014 0.80 0.90 1.70 0 45 KMB 108.00 Apr 25, 2014 0.14 -0.21 0.05 0.20 1 68
Apr 25, 2014 0.29 0.35 0.50 0 56 KMB 109.00 Apr 25, 2014 0.37 -0.17 0.35 0.45 2 70
Apr 25, 2014 0.18 0.08 0.05 0.20 101 103 KMB 110.00 Apr 25, 2014 1.62 0.75 1.20 0 373
Apr 25, 2014 0.28 0.10 0 34 KMB 111.00 Apr 25, 2014 0.85 1.35 2.20 0 33
Apr 25, 2014 0.13 0.10 0 93 KMB 112.00 Apr 25, 2014 1.32 2.40 3.20 0 16
Apr 25, 2014 0.05 0.05 0 158 KMB 113.00 Apr 25, 2014 1.35 3.50 4.20 0 0
Apr 25, 2014 0.05 0 KMB 114.00 Apr 25, 2014 4.50 5.20 0
Apr 25, 2014 0.05 0.05 0 101 KMB 115.00 Apr 25, 2014 5.50 6.20 0
Apr 25, 2014 0.05 0.05 0 89 KMB 116.00 Apr 25, 2014 6.50 7.20 0
Apr 25, 2014 0.05 0 KMB 117.00 Apr 25, 2014 7.50 8.30 0
Apr 25, 2014 0.05 0 KMB 118.00 Apr 25, 2014 8.50 9.30 0
Apr 25, 2014 0.05 0 KMB 119.00 Apr 25, 2014 9.50 10.30 0
Apr 25, 2014 9.80 10.50 0 KMB 99.00 Apr 25, 2014 0.05 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.