Historical Stock Prices

KMB 
$125.19
*  
1.05
0.83%
Get KMB Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading KMB now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 125.74 126.25 123.91 125.19 3,109,171
04/28/2016 125.16 126.83 125 126.24 2,388,261
04/27/2016 124.28 126.12 123.99 125.7 3,312,147
04/26/2016 126.65 126.86 123.52 123.81 3,306,809
04/25/2016 125.92 126.32 124.35 126.21 3,741,165
04/22/2016 125.52 127.24 123.78 126.88 5,725,610
04/21/2016 135.38 135.49 131.74 131.75 2,983,760
04/20/2016 137 137.4751 135.59 135.65 1,558,815
04/19/2016 136.84 137.84 136.035 137.11 1,656,283
04/18/2016 136.26 137.06 135.7565 136.65 1,276,081
04/15/2016 136.13 136.83 135.76 136.47 1,420,723
04/14/2016 135.98 137.55 135.74 136.04 2,040,439
04/13/2016 138.39 138.39 135.4903 135.66 1,989,811
04/12/2016 137.53 138.195 136.76 138.13 1,471,941
04/11/2016 137.62 138.755 137.08 137.25 1,688,185
04/08/2016 137.31 137.6 136.52 137.49 1,047,971
04/07/2016 136.55 136.99 136 136.65 1,016,085
04/06/2016 136.06 137.31 135.73 137.27 1,309,059
04/05/2016 136.18 136.97 135.905 136.25 1,369,488
04/04/2016 136.18 136.9 135.61 136.26 1,155,939
04/01/2016 133.33 136.39 133.02 136.2 1,392,029
03/31/2016 135.27 135.87 134.4 134.51 1,215,873
03/30/2016 135.5 136.32 135.1 135.71 1,129,739
03/29/2016 134.02 135.17 133.74 134.99 1,326,060
03/28/2016 133.88 135.05 133.84 134.24 1,286,591
03/24/2016 133.66 133.8671 132.82 133.55 1,098,012
03/23/2016 133.73 135.38 133.66 133.98 2,226,752
03/22/2016 134.92 134.97 132.85 133.64 1,934,033
03/21/2016 136.08 136.08 134.2 135.26 1,774,534
03/18/2016 135.91 136.5 134.89 135.54 4,559,665
03/17/2016 135.18 136.61 134.97 136.01 1,314,776
03/16/2016 134.29 135.7 133.39 135.23 1,447,985
03/15/2016 134.24 135.05 133.51 134.63 1,456,145
03/14/2016 133.22 134.78 132.835 134.72 1,883,813
03/11/2016 132.25 133.27 131.7 133.15 1,707,741
03/10/2016 132.69 133.07 130.46 131.88 1,840,518
03/09/2016 132.5 133.5 131.52 131.97 1,942,289
03/08/2016 131.13 133.97 130.81 132.35 2,913,973
03/07/2016 131.65 132.57 130.8 131.59 1,799,016
03/04/2016 131.63 132.89 130.883 132.54 1,810,336
03/03/2016 131.11 131.708 130.17 131.63 1,526,417
03/02/2016 130.03 131.6 128.77 131.57 1,661,066
03/01/2016 130.99 131.94 130.35 131.64 1,697,712
02/29/2016 131.2 132.12 130.24 130.3 2,238,849
02/26/2016 133.31 133.73 130.71 131.3 1,584,252
02/25/2016 132.5 133.53 131.88 133.5 1,279,833
02/24/2016 130.53 132.6 129.72 132.35 1,431,899
02/23/2016 131.29 131.91 130.91 131.53 999,071
02/22/2016 131.8 132.66 130.74 131.37 1,615,698
02/19/2016 129.69 130.64 128.56 130.43 1,208,880
02/18/2016 130.36 130.99 129.4 129.75 1,505,636
02/17/2016 128.84 131.27 128.76 130.5 1,756,028
02/16/2016 129.92 129.94 127.4 128.71 1,715,809
02/12/2016 127.15 129.41 126.33 128.63 2,122,366
02/11/2016 127.95 128.28 124.65 126.42 2,486,646
02/10/2016 131.11 132.43 129.63 129.96 1,508,406
02/09/2016 128.33 131.59 127.64 130.79 2,391,385
02/08/2016 127.86 129.83 126.72 129.43 2,007,839
02/05/2016 128.75 129.6 128.19 129.15 1,832,113
02/04/2016 129.58 130.246 128.07 128.75 2,591,371
02/03/2016 129.17 130.88 127.85 130.37 2,470,373
02/02/2016 128.45 129.24 127.28 128.01 2,067,624
02/01/2016 127.38 129.55 127.38 129.01 2,001,536
01/29/2016 126.97 129.33 125.85 128.42 3,453,155
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?