KLIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Kulicke and Soffa Industries, Inc. (KLIC)

$17.06
*  
0.25
1.49%
Get KLIC Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading KLIC now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kulicke and Soffa Industries, Inc.

Kulicke and Soffa Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 17.06  108
16:00:02 $ 17.06   322
16:00:02 $ 17.06  252
16:00:02 $ 17.06   264
16:00:02 $ 17.06  32
16:00:02 $ 17.06   106
16:00:02 $ 17.06  34
16:00:02 $ 17.06   2,100
16:00:02 $ 17.06  1,300
16:00:02 $ 17.06   25
16:00:02 $ 17.06  600
16:00:02 $ 17.06   62
16:00:02 $ 17.06  35
16:00:02 $ 17.06   85
16:00:02 $ 17.06  289
16:00:02 $ 17.06   4,800
16:00:02 $ 17.06  98
16:00:02 $ 17.06   1,300
15:59:59 $ 17.06  300
15:59:59 $ 17.06   167
15:59:59 $ 17.06  137
15:59:54 $ 17.05   100
15:59:54 $ 17.05  100
15:59:51 $ 17.04   100
15:59:51 $ 17.03  158
15:59:48 $ 17.03   100
15:59:48 $ 17.04  100
15:59:47 $ 17.04   165
15:59:45 $ 17.035  100
15:59:45 $ 17.04   100
15:59:45 $ 17.035  100
15:59:36 $ 17.04   100
15:59:29 $ 17.05  300
15:59:20 $ 17.045   100
15:59:18 $ 17.045  100
15:59:16 $ 17.045   100
15:59:14 $ 17.045  100
15:59:12 $ 17.045   100
15:59:11 $ 17.04  100
15:59:10 $ 17.04   100
15:59:10 $ 17.04  100
15:59:10 $ 17.05   100
15:59:08 $ 17.04  100
15:59:08 $ 17.05   100
15:59:07 $ 17.04  100
15:59:06 $ 17.06   100
15:59:04 $ 17.05  100
15:59:03 $ 17.04   100
15:59:02 $ 17.05  100
15:58:54 $ 17.04   100