NASDAQ Last Sale (NLS) Intraday Trade History:
Klondex Mines Ltd. (KLDX)

KLDX 
$4.95
*  
unch
unch
Get KLDX Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading KLDX now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KLDX

Klondex Mines Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 5.14  100
15:59:58 $ 5.14   100
15:59:55 $ 5.14  110
15:59:20 $ 5.1539   100
15:59:20 $ 5.1539  100
15:59:20 $ 5.1541   800
15:59:20 $ 5.15  100
15:59:20 $ 5.15   100
15:58:58 $ 5.15  100
15:57:36 $ 5.1541   200
15:55:39 $ 5.15  100
15:55:39 $ 5.15   100
15:55:39 $ 5.15  100
15:55:39 $ 5.15   100
15:55:39 $ 5.15  100
15:55:39 $ 5.15   100
15:55:39 $ 5.15  200
15:55:39 $ 5.15   100
15:55:39 $ 5.155  100
15:55:10 $ 5.155   1,000
15:54:21 $ 5.155  100
15:54:13 $ 5.15   100
15:53:34 $ 5.1559  500
15:52:35 $ 5.155   100
15:50:29 $ 5.16  100
15:50:29 $ 5.155   100
15:50:23 $ 5.155  100
15:48:17 $ 5.15   100
15:48:09 $ 5.1541  150
15:46:17 $ 5.155   100
15:46:17 $ 5.16  150
15:46:00 $ 5.1549   500
15:46:00 $ 5.16  100
15:45:54 $ 5.155   100
15:44:02 $ 5.15  100
15:44:01 $ 5.15   100
15:43:57 $ 5.16  100
15:40:27 $ 5.15   100
15:39:53 $ 5.15  100
15:39:53 $ 5.15   100
15:39:50 $ 5.16  100
15:39:26 $ 5.17   100
15:38:09 $ 5.17  100
15:37:58 $ 5.165   100
15:37:57 $ 5.16  100
15:37:19 $ 5.16   100
15:37:19 $ 5.16  100
15:37:19 $ 5.16   100
15:36:55 $ 5.16  100
15:36:55 $ 5.16   100