NASDAQ Last Sale (NLS) Intraday Trade History:
Exchange Listed Funds Trust GaveKal Knowledge Leaders Develope (KLDW)

(ETF)
KLDW 
$27.316
*  
0.164
0.6%
Get KLDW Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading KLDW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KLDW

Exchange Listed Funds Trust GaveKal Knowledge Leaders Develope

NLS Time (ET) NLS Price NLS Share Volume
14:30:58 $ 27.316  450
14:23:40 $ 27.3199   100
13:08:59 $ 27.35  1,640
13:08:59 $ 27.3499   1,640
12:57:48 $ 27.35  100
12:56:19 $ 27.355   100
12:32:37 $ 27.357  5,200
11:27:05 $ 27.3554   360
11:09:18 $ 27.34  100
11:05:52 $ 27.33   100
11:05:52 $ 27.33  100
11:05:52 $ 27.33   100
11:05:52 $ 27.33  100
11:05:52 $ 27.33   100
11:05:52 $ 27.33  100
10:57:30 $ 27.3375   100
10:57:30 $ 27.33  100
10:57:17 $ 27.345   100
10:57:16 $ 27.33  100
10:57:16 $ 27.345   100
10:57:16 $ 27.33  100
10:57:16 $ 27.33   229
10:57:16 $ 27.33  347
10:57:16 $ 27.33   224
10:57:10 $ 27.345  100