NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI USA ESG Select ETF (KLD)

(ETF)
KLD 
$90.74
*  
0.669
0.73%
Get KLD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading KLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KLD

iShares MSCI USA ESG Select ETF

NLS Time (ET) NLS Price NLS Share Volume
14:33:47 $ 90.8386  600
14:33:47 $ 90.8386   200
14:22:26 $ 90.7648  215
14:00:51 $ 90.7098   100
13:00:03 $ 90.9338  100
11:23:27 $ 90.99   100
11:23:27 $ 90.99  100