KLAC

NASDAQ Last Sale (NLS) Intraday Trade History:
KLA-Tencor Corporation (KLAC)

$74.61
*  
0.11
0.15%
Get KLAC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading KLAC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KLA-Tencor Corporation

KLA-Tencor Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 74.61  2,961
16:00:01 $ 74.61   100
16:00:01 $ 74.61  779
16:00:01 $ 74.61   2,090
16:00:01 $ 74.61  1
16:00:01 $ 74.61   101
16:00:01 $ 74.61  100
16:00:01 $ 74.61   200
16:00:01 $ 74.61  22
16:00:01 $ 74.61   912
16:00:01 $ 74.61  900
16:00:01 $ 74.61   88
16:00:01 $ 74.61  1,913
16:00:01 $ 74.61   20
16:00:00 $ 74.61  45,504
15:59:59 $ 74.61   300
15:59:59 $ 74.61  395
15:59:59 $ 74.61   800
15:59:59 $ 74.61  200
15:59:59 $ 74.61   100
15:59:59 $ 74.62  200
15:59:59 $ 74.62   100
15:59:59 $ 74.62  100
15:59:59 $ 74.62   200
15:59:59 $ 74.62  200
15:59:59 $ 74.62   100
15:59:59 $ 74.62  235
15:59:59 $ 74.61   215
15:59:59 $ 74.61  429
15:59:59 $ 74.61   156
15:59:59 $ 74.61  200
15:59:58 $ 74.61   100
15:59:58 $ 74.61  200
15:59:58 $ 74.61   100
15:59:58 $ 74.60  152
15:59:58 $ 74.60   100
15:59:58 $ 74.605  300
15:59:58 $ 74.60   100
15:59:58 $ 74.60  100
15:59:58 $ 74.60   200
15:59:58 $ 74.61  200
15:59:57 $ 74.61   242
15:59:57 $ 74.61  100
15:59:57 $ 74.61   100
15:59:57 $ 74.61  100
15:59:57 $ 74.61   200
15:59:56 $ 74.61  100
15:59:55 $ 74.60   100
15:59:55 $ 74.60  180
15:59:55 $ 74.60   100