KLAC

NASDAQ Last Sale (NLS) Intraday Trade History:
KLA-Tencor Corporation (KLAC)

$60.085
*  
1.285
2.19%
Get KLAC Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading KLAC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KLA-Tencor Corporation

KLA-Tencor Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:07 $ 60.085  1,400
16:03:07 $ 60.085   540
16:03:07 $ 60.085  198
16:03:07 $ 60.085   100
16:03:07 $ 60.085  75
16:03:07 $ 60.085   12,800
16:03:07 $ 60.085  520
16:03:07 $ 60.085   789
16:03:07 $ 60.085  2,360
16:03:07 $ 60.085   9
16:03:07 $ 60.085  3,156
16:03:07 $ 60.085   100
16:03:07 $ 60.085  482
16:03:07 $ 60.085   576
16:03:07 $ 60.085  350
16:03:07 $ 60.085   179
16:03:07 $ 60.085  750
16:03:07 $ 60.085   800
16:03:07 $ 60.085  500
16:03:07 $ 60.085   2
16:03:07 $ 60.085  78
16:03:07 $ 60.085   84
16:03:07 $ 60.085  4,654
16:03:07 $ 60.085   874
16:03:07 $ 60.085  638
16:03:07 $ 60.085   11
16:03:07 $ 60.085  300
16:03:07 $ 60.085   440
16:03:07 $ 60.085  1,748
16:03:07 $ 60.085   8,867
16:03:07 $ 60.085  44
16:03:07 $ 60.085   1,067
16:03:07 $ 60.085  1,200
16:03:07 $ 60.085   881
16:03:07 $ 60.085  84
16:03:07 $ 60.085   40
16:03:07 $ 60.085  92
16:03:07 $ 60.085   506
16:03:07 $ 60.085  750
16:03:07 $ 60.085   222
16:03:07 $ 60.085  2,822
16:03:07 $ 60.085   228
16:03:07 $ 60.085  1,000
16:03:07 $ 60.085   300
16:03:07 $ 60.085  32
16:03:07 $ 60.085   3
16:03:07 $ 60.085  19
16:03:07 $ 60.085   900
16:03:07 $ 60.085  32
16:03:07 $ 60.085   800