KLAC

NASDAQ Last Sale (NLS) Intraday Trade History:
KLA-Tencor Corporation (KLAC)

$53.05
*  
0.99
1.9%
Get KLAC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading KLAC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KLA-Tencor Corporation

KLA-Tencor Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 53.05  97
16:07:12 $ 53.05   9
16:07:12 $ 53.05  563
16:07:12 $ 53.05   19
16:07:12 $ 53.05  70
16:07:12 $ 53.05   1
16:07:12 $ 53.05  10
16:07:12 $ 53.05   29
16:07:12 $ 53.05  1,093
16:07:12 $ 53.05   78
16:07:12 $ 53.05  1,083
16:07:12 $ 53.05   65
16:07:12 $ 53.05  2
16:07:12 $ 53.05   200
16:07:12 $ 53.05  107
16:07:12 $ 53.05   1,300
16:07:12 $ 53.05  827
16:07:12 $ 53.05   4
16:07:12 $ 53.05  200
16:07:12 $ 53.05   3
16:07:12 $ 53.05  5
16:07:12 $ 53.05   81
16:07:12 $ 53.05  169
16:07:12 $ 53.05   9,600
16:07:12 $ 53.05  215
16:07:12 $ 53.05   330
16:07:12 $ 53.05  200
16:07:12 $ 53.05   589
16:07:12 $ 53.05  245
16:07:12 $ 53.05   3
16:07:12 $ 53.05  1
16:07:12 $ 53.05   2,150
16:07:12 $ 53.05  6
16:07:12 $ 53.05   168
16:07:12 $ 53.05  3
16:07:12 $ 53.05   1,295
16:07:12 $ 53.05  100
16:07:12 $ 53.05   23
16:07:12 $ 53.05  741
16:07:12 $ 53.05   360
16:07:12 $ 53.05  84
16:07:12 $ 53.05   20
16:07:12 $ 53.05  81
16:07:12 $ 53.05   363
16:07:12 $ 53.05  2
16:07:12 $ 53.05   75
16:07:12 $ 53.05  13,757
16:07:12 $ 53.05   31
16:07:12 $ 53.05  377
16:07:12 $ 53.05   34