Home > Quotes > KLAC > Historical Prices
KLAC

KLA-Tencor Corporation Historical Stock Prices

$56.06
*  
0.44
  negative  
0.79%
Get KLAC Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  55.95  56.12  55.50  56.06 1,362,253
05/20/2013 55.61 56.3 55.43 55.62 2,079,787
05/17/2013 55.48 55.88 54.9 55.87 1,948,153
05/16/2013 55.26 55.69 54.995 55.21 2,447,331
05/15/2013 54.25 55.45 54.11 55.05 1,646,610
05/14/2013 53.78 54.47 53.5342 54.45 1,546,250
05/13/2013 54.19 54.39 53.51 53.7 1,599,473
05/10/2013 54.29 54.78 53.81 54.47 1,428,586
05/09/2013 54.59 54.97 54.01 54.2 1,970,179
05/08/2013 54.78 54.9 54.09 54.7 1,324,432
05/07/2013 54.22 54.74 53.995 54.46 3,404,868
05/06/2013 54.25 54.365 53.85 54.06 2,057,307
05/03/2013 54.61 54.69 54.1 54.3 2,839,569
05/02/2013 53.59 54.1 53.49 53.89 2,040,793
05/01/2013 54.23 54.37 53.45 53.59 2,246,114
04/30/2013 53.15 54.5 53.02 54.25 4,324,969
04/29/2013 51.78 53.25 51.73 53.11 3,191,689
04/26/2013 51.61 53 50.2315 52.11 7,811,005
04/25/2013 55.8 57 55.62 55.9 2,450,791
04/24/2013 55.12 55.55 54.88 55.49 1,479,265
04/23/2013 54.3 55.375 53.94 55.21 2,307,073
04/22/2013 53.42 54.21 52.34 53.76 1,587,440
04/19/2013 52.59 53.44 52.23 53.05 1,795,621
04/18/2013 53.32 53.93 52.73 52.87 2,136,963
04/17/2013 53.04 54.12 52.12 52.75 2,312,091
04/16/2013 52.45 53.51 52.16 53.43 1,845,807
04/15/2013 53.7 53.86 52.17 52.31 1,666,328
04/12/2013 53.79 53.85 53.04 53.77 1,156,809
04/11/2013 54.03 54.93 53.73 53.8 1,602,048
04/10/2013 52.65 54.28 52.6 54.26 1,901,342
04/09/2013 52 53.14 51.83 52.64 1,530,085
04/08/2013 51.62 52 51.2962 51.99 1,610,277
04/05/2013 50.8 51.79 50.27 51.73 1,879,393
04/04/2013 51.27 51.81 51.1 51.54 1,218,278
04/03/2013 51.67 51.99 51.08 51.3 2,078,790
04/02/2013 51.59 51.89 51.29 51.4 1,818,987
04/01/2013 52.73 52.82 51.42 51.57 1,500,682
03/28/2013 51.53 52.8 51.53 52.74 1,554,841
03/27/2013 51.54 51.78 51.31 51.74 1,694,988
03/26/2013 52.57 52.68 51.46 52.05 1,682,669
03/25/2013 52.08 52.165 51.15 51.65 1,271,602
03/22/2013 51.51 51.83 50.98 51.62 1,909,744
03/21/2013 51.2 51.71 51 51.26 1,842,722
03/20/2013 51.82 52.07 51.43 51.58 1,410,541
03/19/2013 51.73 52.18 50.8 51.35 2,753,603
03/18/2013 52.32 52.63 51.55 51.73 2,395,527
03/15/2013 54.7 54.85 52.39 52.65 5,244,368
03/14/2013 55 55.711 54.87 54.93 1,222,907
03/13/2013 54.73 54.89 54.21 54.73 727,219
03/12/2013 54.66 54.95 54.13 54.64 945,399
03/11/2013 54.97 55 54.55 54.71 1,134,768
03/08/2013 55.34 55.75 54.55 55.16 1,157,142
03/07/2013 55.24 55.55 54.87 55.04 1,421,845
03/06/2013 55.76 55.76 54.8099 55 2,691,270
03/05/2013 54.42 55.82 54.305 55.55 2,473,083
03/04/2013 54.24 54.46 53.715 53.97 1,781,161
03/01/2013 54.36 54.75 53.61 54.5 2,122,329
02/28/2013 54.7 55.27 54.2201 54.76 1,810,556
02/27/2013 53.72 55.08 53.54 54.73 1,706,468
02/26/2013 53.43 54.27 53.32 53.92 1,695,103
02/25/2013 55.23 55.57 53 53.02 2,146,625
02/22/2013 54.28 55.03 54.28 54.78 1,576,705
02/21/2013 54.9 55.1 53.53 53.86 3,141,749
02/20/2013 56.47 56.51 54.85 54.9 1,675,058
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.