KLAC

KLA-Tencor Corporation Historical Stock Prices

$64.955
*  
0.555
0.85%
Get KLAC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading KLAC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    KLAC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  65.46  65.59  64.85  64.955 941,081
02/26/2015 65.9 66.12 65.13 65.51 775,343
02/25/2015 66.13 66.66 65.73 65.88 922,135
02/24/2015 64.68 66.36 64.48 66.28 1,104,696
02/23/2015 64.83 64.93 64.36 64.475 942,086
02/20/2015 64.55 65.19 64.2 64.97 995,343
02/19/2015 63.96 64.99 63.82 64.66 640,140
02/18/2015 63.71 64.67 63.63 64.29 1,014,079
02/17/2015 63.67 64.15 63.5 63.93 1,068,650
02/13/2015 64.14 64.26 63.55 63.64 1,419,850
02/12/2015 63.6 63.94 63.04 63.87 869,881
02/11/2015 63.95 64.34 63.46 63.96 890,885
02/10/2015 62.75 63.88 62.23 63.81 1,269,656
02/09/2015 62.01 62.495 61.53 62.21 1,789,055
02/06/2015 63.56 63.96 62.39 62.61 1,663,184
02/05/2015 63.15 63.38 62.36 63.27 1,298,802
02/04/2015 63.41 63.85 62.75 63.155 1,512,392
02/03/2015 62.03 63.54 61.92 63.47 1,482,920
02/02/2015 61.42 62.1 60.21 61.865 1,434,221
01/30/2015 62.41 63.4 61.34 61.47 1,631,576
01/29/2015 62.53 63.57 62.11 63.39 1,281,010
01/28/2015 64.01 64.44 62.74 62.76 1,701,668
01/27/2015 63.86 64.18 63.01 63.34 2,535,142
01/26/2015 64.88 65.7 64.18 65.44 3,084,662
01/23/2015 66.58 67.5 65.12 65.24 5,466,770
01/22/2015 69.49 71.13 68.675 70.95 2,263,813
01/21/2015 68.48 69.93 68.48 69.41 1,251,192
01/20/2015 68.25 69.06 67.53 68.91 1,515,092
01/16/2015 66.73 67.985 66.46 67.835 1,399,215
01/15/2015 67.25 69.09 66.36 66.87 3,301,402
01/14/2015 65.21 66.24 64.91 65.55 1,789,394
01/13/2015 67.82 68.49 65.31 65.99 1,475,719
01/12/2015 69.14 69.32 66.67 67.09 1,532,468
01/09/2015 69.29 69.55 68.34 69.17 714,004
01/08/2015 68.38 69.44 68.18 68.93 1,276,060
01/07/2015 66.78 67.83 66.51 67.8 1,636,494
01/06/2015 68.56 68.81 66.51 66.69 1,952,179
01/05/2015 69.77 70.05 68.68 68.72 1,068,971
01/02/2015 70.62 71.2565 69.81 70.29 820,975
12/31/2014 71.61 71.88 70.29 70.32 992,895
12/30/2014 71.28 71.7597 71 71.19 768,834
12/29/2014 71.5 71.93 71.31 71.64 705,164
12/26/2014 72.03 72.36 71.76 71.85 554,830
12/24/2014 72.63 72.89 71.97 72.02 478,188
12/23/2014 72.52 73.12 72.3 72.63 1,752,869
12/22/2014 70.9 72.35 70.3 72.16 1,647,305
12/19/2014 69.52 70.01 69.065 69.72 2,967,840
12/18/2014 68.67 69.58 68.07 69.58 1,153,667
12/17/2014 67.02 67.94 66.2185 67.75 1,198,426
12/16/2014 67.47 68.2 66.68 66.72 1,663,797
12/15/2014 68.56 69.52 67.29 67.36 2,173,364
12/12/2014 68.75 69.81 68.5 68.63 1,865,855
12/11/2014 69.49 70.34 69.02 69.15 1,361,375
12/10/2014 69.82 70.37 69.04 69.13 1,898,904
12/09/2014 69.27 70.14 68.75 69.88 1,243,918
12/08/2014 70.4 70.76 69.25 69.56 1,568,988
12/05/2014 70.33 71.09 70.33 70.66 1,413,835
12/04/2014 71.14 71.71 69.97 70.33 1,853,420
12/03/2014 68.97 71.2099 68.71 71.02 2,272,043
12/02/2014 68.94 69.1 68.18 68.84 1,924,985
12/01/2014 69.07 69.77 68.21 68.86 2,106,993
11/28/2014 67.68 69.62 67.5 69.44 1,944,093
11/26/2014 67.53 67.89 66.74 67.335 2,725,884
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?