KLAC

KLA-Tencor Corporation Historical Stock Prices

$69.58
*  
1.83
2.7%
Get KLAC Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading KLAC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  68.67  69.58  68.07  69.58 1,159,601
12/18/2014 68.67 69.58 68.07 69.58 1,153,667
12/17/2014 67.02 67.94 66.2185 67.75 1,198,426
12/16/2014 67.47 68.2 66.68 66.72 1,663,797
12/15/2014 68.56 69.52 67.29 67.36 2,173,364
12/12/2014 68.75 69.81 68.5 68.63 1,865,855
12/11/2014 69.49 70.34 69.02 69.15 1,361,375
12/10/2014 69.82 70.37 69.04 69.13 1,898,904
12/09/2014 69.27 70.14 68.75 69.88 1,243,918
12/08/2014 70.4 70.76 69.25 69.56 1,568,988
12/05/2014 70.33 71.09 70.33 70.66 1,413,835
12/04/2014 71.14 71.71 69.97 70.33 1,853,420
12/03/2014 68.97 71.2099 68.71 71.02 2,272,043
12/02/2014 68.94 69.1 68.18 68.84 1,924,985
12/01/2014 69.07 69.77 68.21 68.86 2,106,993
11/28/2014 67.68 69.62 67.5 69.44 1,944,093
11/26/2014 67.53 67.89 66.74 67.335 2,725,884
11/25/2014 83.99 84.21 83.26 84.18 2,530,541
11/24/2014 82.1 83.92 81.8 83.71 2,461,051
11/21/2014 81.78 81.78 80.545 81.515 2,434,859
11/20/2014 80.88 81.36 80.25 80.695 2,561,649
11/19/2014 80.65 81.22 80.23 81.01 1,910,810
11/18/2014 78.99 80.91 78.99 80.71 1,309,026
11/17/2014 79.4 79.79 78.64 79.02 1,288,099
11/14/2014 79.57 80.52 78.98 80.33 945,253
11/13/2014 79.57 80.27 79.23 79.44 1,022,243
11/12/2014 80.12 80.28 79.3 79.73 945,842
11/11/2014 80.63 80.85 80 80.19 798,613
11/10/2014 80.12 80.85 79.94 80.51 1,019,360
11/07/2014 81.15 81.16 79.26 80 1,507,256
11/06/2014 81.46 82.03 80.6 80.83 1,399,868
11/05/2014 80.32 81.65 79.54 81.28 1,212,551
11/04/2014 79.63 80.705 79.12 80.03 2,122,285
11/03/2014 79.04 80.52 79.015 79.95 1,896,152
10/31/2014 78.37 79.88 77.99 79.15 1,918,107
10/30/2014 75.98 76.41 75.15 76.36 1,823,992
10/29/2014 75.02 76.69 75.02 76.3 2,082,935
10/28/2014 75.25 76.11 74.97 76.1 2,180,495
10/27/2014 75.93 76.28 74.3 75.06 2,689,534
10/24/2014 76.17 78.63 73.29 75.9 8,183,659
10/23/2014 70.74 71.7 70.08 71 3,766,485
10/22/2014 71.79 71.99 70.24 70.3 1,258,136
10/21/2014 69.73 71.4 66.47 71.38 1,088,177
10/20/2014 68.27 69.59 67.84 69.56 951,403
10/17/2014 68.93 69.62 68.3 68.44 1,305,408
10/16/2014 66.33 68.95 66.18 68.23 1,684,463
10/15/2014 65.29 67.84 65.25 67.46 2,515,863
10/14/2014 66.52 67.5 65.51 66.42 2,430,703
10/13/2014 67.92 68.29 65.6 65.61 3,379,220
10/10/2014 72 72.1 67.74 68.07 6,705,696
10/09/2014 75.57 76 73.62 73.65 2,425,585
10/08/2014 75.75 76.04 75.17 75.84 3,846,270
10/07/2014 75.59 76.15 75.32 75.51 2,352,517
10/06/2014 76.62 76.67 75.54 76 1,540,819
10/03/2014 76.27 76.67 75.93 76.25 1,314,735
10/02/2014 76.26 76.9 75.575 76.65 1,406,972
10/01/2014 78.88 78.88 76.29 76.54 2,079,501
09/30/2014 79.75 79.88 78.76 78.78 1,350,941
09/29/2014 79.56 80.2 79.43 79.845 821,012
09/26/2014 79.51 80.19 79.41 80.06 838,905
09/25/2014 80.33 80.51 78.89 79.53 1,842,510
09/24/2014 79.99 80.53 79.9 80.52 1,402,245
09/23/2014 79.92 80.52 79.61 80 1,817,358
09/22/2014 80.52 80.78 79.89 80.09 1,898,573
09/19/2014 81.23 81.27 80.52 80.77 2,297,255
09/18/2014 79.57 80.89 79.44 80.86 1,401,748
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?