Quantcast

Kirkland Lake Gold Ltd. Competitors

KL 
$13.74
*  
0.15
1.08%
Get KL Alerts
*Delayed - data as of Nov. 22, 2017  -  Find a broker to begin trading KL now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Kirkland Lake Gold Ltd.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 44.92 0.47 ▲ 769,983 $ 45.05
$ 44.54
$ 51.86
$ 35.051
38.39 10,386,672
Alamos Gold Inc.
AGI: NYSE
$ 6.96 0.18 ▲ 3,252,172 $ 7.035
$ 6.82
$ 9
$ 5.95
348 1,858,849
Alexco Resource Corp
AXU: AMEX
$ 1.30 -0.02 ▼ 558,337 $ 1.42
$ 1.30
$ 2.04
$ 1.10
NE 120,835
Alio Gold Inc.
ALO: AMEX
$ 3.13 -0.04 ▼ 272,090 $ 3.20
$ 3.0599
$ 6.06
$ 2.70
5.05 111,312
Almaden Minerals, Ltd.
AAU: AMEX
$ .93 0.04 ▲ 223,770 $ .9306
$ .9003
$ 1.75
$ .7526
NE 83,519
Americas Silver Corporation
USAS: AMEX
$ 3.80 0.04 ▲ 49,461 $ 3.86
$ 3.80
$ 5.0392
$ 2.50
NE 150,252
AngloGold Ashanti Limited
AU: NYSE
$ 10.18 0.35 ▲ 3,692,254 $ 10.26
$ 10.1034
$ 13.68
$ 8.885
NE 1,590,869
Auryn Resources Inc.
AUG: AMEX
$ 1.63 0.07 ▲ 112,745 $ 1.646
$ 1.55
$ 3
$ 1.55
NE 254,727
Avino Silver
ASM: AMEX
$ 1.35 0.02 ▲ 43,222 $ 1.35
$ 1.34
$ 2.1299
$ 1.12
33.75 70,795
B2Gold Corp
BTG: AMEX
$ 2.70 0.06 ▲ 2,358,552 $ 2.70
$ 2.6221
$ 3.55
$ 2.02
270 2,605,208
BANRO CORPORATION
BAA: AMEX
$ .10 -0.01 ▼ 1,235,834 $ .1112
$ .0995
$ 2.10
$ .0968
NE 3,035
Barrick Gold Corporation
ABX: NYSE
$ 14.14 0.22 ▲ 9,958,716 $ 14.22
$ 13.93
$ 20.78
$ 13.805
7.6 16,484,059
BHP Billiton Limited
BHP: NYSE
$ 42.27 0.61 ▲ 1,014,515 $ 42.40
$ 42.075
$ 44.62
$ 33.37
NE 3,248,154
Buenaventura Mining Company Inc.
BVN: NYSE
$ 14.30 unch 1,106,395 $ 14.37
$ 14.25
$ 14.96
$ 9.87
NE 2,968,265
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 6.78 0.43 ▲ 19,556 $ 6.94
$ 6.50
$ 6.94
$ 5.1653
7.98 2,010,338
Cameco Corporation
CCJ: NYSE
$ 9.87 0.16 ▲ 1,815,493 $ 9.90
$ 9.685
$ 13.36
$ 7.68
NE 3,906,477
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 2.50 -0.05 ▼ 21,628 $ 2.7089
$ 2.50
$ 3.45
$ 1.88
NE 62,278
Cleveland-Cliffs Inc.
CLF: NYSE
$ 6.38 0.08 ▲ 6,781,330 $ 6.44
$ 6.33
$ 12.37
$ 5.56
12.27 1,891,734
Coeur Mining, Inc.
CDE: NYSE
$ 7.67 0.05 ▲ 1,711,292 $ 7.755
$ 7.62
$ 12.30
$ 6.98
NE 1,423,859
Comstock Mining, Inc.
LODE: AMEX
$ .411 0.01 ▲ 820,660 $ .452
$ .39
$ 1.55
$ .3618
NE 17,264
Denison Mine Corp
DNN: AMEX
$ .5824 0.02 ▲ 1,453,826 $ .59
$ .5631
$ .84
$ .38
NE 314,916
DRDGOLD Limited
DRD: NYSE
$ 3.53 -0.05 ▼ 76,090 $ 3.56
$ 3.51
$ 6.6744
$ 2.84
NE 76,947
Eldorado Gold Corporation
EGO: NYSE
$ 1.25 0.07 ▲ 5,463,462 $ 1.25
$ 1.185
$ 3.91
$ 1.13
NE 992,514
EMX Royalty Corporation
EMX: AMEX
$ .8231 -0.05 ▼ 97,761 $ .92
$ .82
$ 1.24
$ .67
NE 61,045
Endeavour Silver Corporation
EXK: NYSE
$ 2.14 0.06 ▲ 1,177,492 $ 2.15
$ 2.07
$ 4.90
$ 1.94
107 271,951