NASDAQ Last Sale (NLS) Intraday Trade History:
KKR & Co. L.P. (KKR)

KKR 
$17.23
*  
unch
unch
Get KKR Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading KKR now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KKR

KKR & Co. L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 17.225  200
15:59:58 $ 17.23   100
15:59:58 $ 17.23  575
15:59:58 $ 17.23   100
15:59:58 $ 17.22  159
15:59:57 $ 17.22   200
15:59:54 $ 17.21  100
15:59:54 $ 17.21   100
15:59:54 $ 17.21  300
15:59:54 $ 17.21   100
15:59:54 $ 17.21  300
15:59:54 $ 17.21   200
15:59:53 $ 17.22  600
15:59:53 $ 17.22   600
15:59:49 $ 17.21  340
15:59:43 $ 17.22   1,000
15:59:40 $ 17.22  137
15:59:40 $ 17.22   200
15:59:40 $ 17.22  100
15:59:40 $ 17.22   500
15:59:40 $ 17.22  490
15:59:40 $ 17.22   100
15:59:38 $ 17.215  100
15:59:38 $ 17.215   100
15:59:24 $ 17.22  100
15:59:15 $ 17.2159   700
15:59:14 $ 17.22  100
15:59:01 $ 17.215   100
15:59:01 $ 17.215  100
15:59:01 $ 17.215   100
15:59:00 $ 17.215  100
15:59:00 $ 17.215   100
15:59:00 $ 17.215  100
15:59:00 $ 17.215   100
15:59:00 $ 17.215  100
15:59:00 $ 17.215   100
15:58:58 $ 17.215  700
15:58:53 $ 17.215   100
15:58:53 $ 17.215  100
15:58:53 $ 17.215   100
15:58:53 $ 17.215  100
15:58:53 $ 17.215   100
15:58:53 $ 17.215  100
15:58:53 $ 17.215   100
15:58:53 $ 17.215  100
15:58:53 $ 17.215   100
15:58:50 $ 17.215  300
15:58:50 $ 17.21   100
15:58:49 $ 17.21  100
15:58:49 $ 17.215   300