KONINKLIJKE KPN NV Historical Stock Prices

KKPNF 
$2.9505
*  
unch
unch
Get KKPNF Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading KKPNF now


Community Rating:
View:    KKPNF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  2.9505 0
01/28/2015 2.9505 2.9505 2.9505 2.9505 00
01/27/2015 2.9505 2.9505 2.9505 2.9505 00
01/26/2015 2.9505 2.9505 2.9505 2.9505 00
01/23/2015 2.9505 2.9505 2.9505 2.9505 00
01/22/2015 2.9505 2.9505 2.9505 2.9505 00
01/21/2015 2.9505 2.9505 2.9505 2.9505 00
01/20/2015 2.9505 2.9505 2.9505 2.9505 00
01/16/2015 2.9505 2.9505 2.9505 2.9505 4,911
01/15/2015 2.96 2.96 2.96 2.96 00
01/14/2015 2.96 2.96 2.96 2.96 00
01/13/2015 2.96 2.96 2.96 2.96 00
01/12/2015 2.96 2.96 2.96 2.96 00
01/09/2015 2.96 2.96 2.96 2.96 00
01/08/2015 2.96 2.96 2.96 2.96 24,000
01/07/2015 3.14 3.14 3.14 3.14 00
01/06/2015 3.14 3.14 3.14 3.14 00
01/05/2015 3.14 3.14 3.14 3.14 00
01/02/2015 3.14 3.14 3.14 3.14 00
12/31/2014 3.14 3.14 3.14 3.14 00
12/30/2014 3.14 3.14 3.14 3.14 00
12/29/2014 3.14 3.14 3.14 3.14 00
12/26/2014 3.14 3.14 3.14 3.14 00
12/24/2014 3.14 3.14 3.14 3.14 100
12/23/2014 3.15 3.15 3.15 3.15 437
12/22/2014 3.15 3.15 3.15 3.15 3,294
12/19/2014 3.13 3.13 3.13 3.13 00
12/18/2014 3.13 3.13 3.13 3.13 00
12/17/2014 3.13 3.13 3.13 3.13 00
12/16/2014 3.13 3.13 3.13 3.13 00
12/15/2014 3.13 3.13 3.13 3.13 00
12/12/2014 3.13 3.13 3.13 3.13 00
12/11/2014 3.16 3.16 3.13 3.13 534
12/10/2014 3.1 3.1 3.1 3.1 1,998
12/09/2014 3.1 3.1 3.1 3.1 817
12/08/2014 3.27 3.27 3.27 3.27 00
12/05/2014 3.27 3.27 3.27 3.27 9,680
12/04/2014 3.32 3.32 3.32 3.32 00
12/03/2014 3.32 3.32 3.32 3.32 00
12/02/2014 3.32 3.32 3.32 3.32 250,000
12/01/2014 3.27 3.27 3.27 3.27 00
11/28/2014 3.27 3.27 3.27 3.27 00
11/26/2014 3.27 3.27 3.27 3.27 668
11/25/2014 3.21 3.21 3.21 3.21 00
11/24/2014 3.21 3.21 3.21 3.21 00
11/21/2014 3.21 3.21 3.21 3.21 00
11/20/2014 3.21 3.21 3.21 3.21 00
11/19/2014 3.21 3.21 3.21 3.21 00
11/18/2014 3.21 3.21 3.21 3.21 00
11/17/2014 3.21 3.21 3.21 3.21 00
11/14/2014 3.21 3.21 3.21 3.21 00
11/13/2014 3.21 3.21 3.21 3.21 6,000
11/12/2014 3.1 3.1 3.1 3.1 00
11/11/2014 3.1 3.1 3.1 3.1 00
11/10/2014 3.14 3.17 3.1 3.1 97,528
11/07/2014 3.23 3.23 3.23 3.23 00
11/06/2014 3.23 3.23 3.23 3.23 00
11/05/2014 3.23 3.23 3.23 3.23 00
11/04/2014 3.23 3.23 3.23 3.23 00
11/03/2014 3.23 3.23 3.23 3.23 775
10/31/2014 3.21 3.21 3.21 3.21 00
10/30/2014 3.21 3.21 3.21 3.21 2,945
10/29/2014 2.97 2.97 2.97 2.97 00
10/28/2014 2.97 2.97 2.97 2.97 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?