NASDAQ Last Sale (NLS) Intraday Trade History:
Krispy Kreme Doughnuts, Inc. (KKD)

KKD 
$17.61
*  
0.41
2.28%
Get KKD Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading KKD now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KKD

Krispy Kreme Doughnuts, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:58:54 $ 17.62  100
15:58:54 $ 17.61   100
15:58:53 $ 17.6101  281
15:58:52 $ 17.615   100
15:58:51 $ 17.61  100
15:58:51 $ 17.61   100
15:58:51 $ 17.615  100
15:58:51 $ 17.61   100
15:58:45 $ 17.61  111
15:58:40 $ 17.61   100
15:58:34 $ 17.6101  151
15:58:34 $ 17.615   100
15:58:29 $ 17.61  100
15:58:28 $ 17.615   128
15:58:21 $ 17.61  100
15:58:18 $ 17.61   100
15:58:18 $ 17.61  100
15:58:01 $ 17.62   100
15:58:00 $ 17.62  200
15:58:00 $ 17.62   157
15:58:00 $ 17.62  100
15:58:00 $ 17.62   188
15:58:00 $ 17.62  100
15:57:57 $ 17.62   100
15:57:46 $ 17.625  100
15:57:45 $ 17.625   100
15:57:45 $ 17.62  181
15:57:45 $ 17.6201   100
15:57:45 $ 17.62  500
15:57:32 $ 17.62   100
15:57:28 $ 17.625  100
15:57:25 $ 17.625   100
15:57:08 $ 17.62  100
15:57:08 $ 17.62   100
15:57:02 $ 17.62  100
15:56:52 $ 17.62   100
15:56:43 $ 17.625  184
15:56:41 $ 17.628   300
15:56:41 $ 17.63  100
15:56:41 $ 17.625   100
15:56:41 $ 17.625  100
15:56:25 $ 17.62   143
15:56:22 $ 17.62  100
15:56:22 $ 17.62   100
15:56:21 $ 17.62  100
15:56:15 $ 17.62   111
15:56:12 $ 17.635  100
15:56:02 $ 17.63   100
15:56:01 $ 17.63  100
15:56:01 $ 17.635   156