NASDAQ Last Sale (NLS) Intraday Trade History:
Krispy Kreme Doughnuts, Inc. (KKD)

KKD 
$17.24
*  
0.30
1.71%
Get KKD Alerts
*Delayed - data as of May 6, 2015 15:21 ET  -  Find a broker to begin trading KKD now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    KKD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KKD

Krispy Kreme Doughnuts, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:40:45 $ 17.30  100
15:39:47 $ 17.31   100
15:39:38 $ 17.31  300
15:39:22 $ 17.305   100
15:39:22 $ 17.30  100
15:39:22 $ 17.295   100
15:39:01 $ 17.295  100
15:38:34 $ 17.2901   1,000
15:38:29 $ 17.30  100
15:38:29 $ 17.30   100
15:38:26 $ 17.30  1,900
15:37:59 $ 17.28   100
15:37:57 $ 17.28  350
15:37:55 $ 17.27   100
15:37:55 $ 17.27  100
15:37:55 $ 17.27   100
15:37:55 $ 17.27  100
15:37:27 $ 17.265   100
15:37:27 $ 17.265  100
15:37:16 $ 17.265   100
15:37:13 $ 17.265  100
15:37:11 $ 17.255   100
15:37:11 $ 17.255  100
15:36:34 $ 17.25   300
15:36:34 $ 17.25  200
15:36:34 $ 17.25   100
15:36:28 $ 17.245  100
15:36:28 $ 17.25   100
15:36:27 $ 17.25  100
15:36:27 $ 17.245   100
15:36:27 $ 17.25  100
15:36:27 $ 17.25   100
15:36:27 $ 17.25  100
15:36:03 $ 17.25   100
15:36:03 $ 17.25  100
15:36:03 $ 17.25   100
15:36:03 $ 17.245  100
15:36:03 $ 17.25   100
15:36:03 $ 17.25  100
15:36:03 $ 17.25   100
15:36:03 $ 17.25  100
15:35:45 $ 17.235   100
15:35:45 $ 17.24  400
15:35:45 $ 17.25   100
15:35:45 $ 17.24  400
15:35:30 $ 17.25   100
15:35:27 $ 17.24  100
15:35:27 $ 17.24   100
15:35:27 $ 17.24  200
15:35:27 $ 17.24   100