NASDAQ Last Sale (NLS) Intraday Trade History:
Krispy Kreme Doughnuts, Inc. (KKD)

KKD 
$17.01
*  
unch
unch
Get KKD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading KKD now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KKD

Krispy Kreme Doughnuts, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.01  100
15:59:49 $ 17.01   200
15:59:49 $ 17.01  100
15:59:48 $ 17.02   100
15:59:42 $ 17.01  100
15:59:41 $ 17.02   100
15:59:38 $ 17.02  200
15:59:37 $ 17.02   100
15:59:36 $ 17.02  100
15:59:35 $ 17.02   100
15:59:35 $ 17.02  100
15:59:35 $ 17.02   100
15:59:35 $ 17.01  100
15:59:30 $ 17.01   100
15:59:29 $ 17.02  100
15:59:28 $ 17.01   100
15:59:27 $ 17.01  100
15:59:24 $ 17.02   100
15:59:23 $ 17.02  100
15:59:17 $ 17.01   100
15:59:17 $ 17.02  100
15:59:12 $ 17.02   100
15:59:07 $ 17.01  100
15:59:02 $ 17.02   500
15:59:02 $ 17.02  200
15:59:02 $ 17.015   100
15:59:00 $ 17.02  100
15:59:00 $ 17.02   100
15:58:59 $ 17.02  100
15:58:55 $ 17.015   100
15:58:48 $ 17.02  100
15:58:44 $ 17.015   100
15:58:36 $ 17.02  100
15:58:32 $ 17.015   200
15:58:32 $ 17.015  200
15:58:29 $ 17.015   100
15:58:24 $ 17.02  100
15:58:19 $ 17.02   100
15:58:13 $ 17.015  100
15:58:12 $ 17.02   100
15:57:57 $ 17.015  100
15:57:43 $ 17.01   100
15:57:36 $ 17.017  400
15:57:36 $ 17.015   100
15:57:35 $ 17.015  100
15:57:26 $ 17.02   100
15:57:18 $ 17.01  100
15:57:00 $ 17.02   100
15:57:00 $ 17.02  100
15:56:45 $ 17.01   100