NASDAQ Last Sale (NLS) Intraday Trade History:
Krispy Kreme Doughnuts, Inc. (KKD)

KKD 
$17.35
*  
0.02
0.12%
Get KKD Alerts
*Delayed - data as of May 22, 2015 12:06 ET  -  Find a broker to begin trading KKD now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    KKD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KKD

Krispy Kreme Doughnuts, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:26:07 $ 17.36  100
12:25:56 $ 17.345   100
12:25:56 $ 17.35  100
12:25:37 $ 17.36   100
12:24:09 $ 17.37  100
12:23:55 $ 17.37   100
12:23:55 $ 17.38  100
12:23:55 $ 17.38   100
12:23:47 $ 17.375  200
12:22:18 $ 17.3701   300
12:16:32 $ 17.37  100
12:16:32 $ 17.37   400
12:16:31 $ 17.37  100
12:15:55 $ 17.37   100
12:15:55 $ 17.37  100
12:15:55 $ 17.37   100
12:15:10 $ 17.37  500
12:14:06 $ 17.37   100
12:13:53 $ 17.37  100
12:13:53 $ 17.37   100
12:07:26 $ 17.35  100
12:00:31 $ 17.35   100
12:00:01 $ 17.35  100
11:58:49 $ 17.32   100
11:58:49 $ 17.32  100
11:57:55 $ 17.35   100
11:57:55 $ 17.35  100
11:57:55 $ 17.35   200
11:57:55 $ 17.35  100
11:57:55 $ 17.35   100
11:57:55 $ 17.35  100
11:54:54 $ 17.325   300
11:53:30 $ 17.32  200
11:48:33 $ 17.32   100
11:48:13 $ 17.32  100
11:48:05 $ 17.33   100
11:47:01 $ 17.327  250
11:46:03 $ 17.30   100
11:43:32 $ 17.29  100
11:43:32 $ 17.29   100
11:43:30 $ 17.30  100
11:43:30 $ 17.31   100
11:43:30 $ 17.31  100
11:43:30 $ 17.31   100
11:43:10 $ 17.28  200
11:39:59 $ 17.29   100
11:39:20 $ 17.309  125
11:39:20 $ 17.3093   274
11:36:38 $ 17.285  100
11:36:20 $ 17.31   100