NASDAQ Last Sale (NLS) Intraday Trade History:
Krispy Kreme Doughnuts, Inc. (KKD)

KKD 
$21.13
*  
0.52
2.4%
Get KKD Alerts
*Delayed - data as of Mar. 6, 2015 14:45 ET  -  Find a broker to begin trading KKD now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    KKD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KKD

Krispy Kreme Doughnuts, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:04:13 $ 21.15  100
15:04:13 $ 21.14   200
15:04:12 $ 21.12  100
15:04:11 $ 21.11   400
15:04:11 $ 21.12  100
15:04:11 $ 21.11   100
15:02:33 $ 21.135  100
15:02:32 $ 21.1499   221
15:01:48 $ 21.13  100
15:01:24 $ 21.115   100
15:01:19 $ 21.12  200
14:59:30 $ 21.11   100
14:57:18 $ 21.11  100
14:57:18 $ 21.11   100
14:57:18 $ 21.11  100
14:57:09 $ 21.10   300
14:57:09 $ 21.12  100
14:57:09 $ 21.12   100
14:52:45 $ 21.11  100
14:52:45 $ 21.11   100
14:52:37 $ 21.105  100
14:52:34 $ 21.11   100
14:52:31 $ 21.105  100
14:52:29 $ 21.105   100
14:45:21 $ 21.13  100
14:43:58 $ 21.12   100
14:41:42 $ 21.115  100
14:41:39 $ 21.11   129
14:41:38 $ 21.12  100
14:40:11 $ 21.12   100
14:40:10 $ 21.13  100
14:38:27 $ 21.13   100
14:38:16 $ 21.13  100
14:37:47 $ 21.13   100
14:37:28 $ 21.12  100
14:34:33 $ 21.125   100
14:34:19 $ 21.115  100
14:34:16 $ 21.115   100
14:34:16 $ 21.115  100
14:34:16 $ 21.12   100
14:34:16 $ 21.12  108
14:34:16 $ 21.115   100
14:34:12 $ 21.115  100
14:32:49 $ 21.11   100
14:32:49 $ 21.105  100
14:30:37 $ 21.11   139
14:30:37 $ 21.11  100
14:30:37 $ 21.10   100
14:30:37 $ 21.09  100
14:30:37 $ 21.09   100