Home > Quotes > KKD > Competitors

Krispy Kreme Doughnuts, Inc. Competitors

KKD 
$12.8
*  
0.23
  negative  
1.77%
Get KKD Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Food Chains

Krispy Kreme Doughnuts, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Whole Foods Market, Inc.
WFM: NASDAQ-GS		 $ 103.55 -1.52   2,342,578 $ 105.86
$ 102.88		 $ 105.40
$ 81.39		 37.38 19,191,128,600
Arden Group, Inc.
ARDNA: NASDAQ-GM		 $ 102.70 0.58   923 $ 103.4999
$ 102.10		 $ 113.90
$ 80.20		 15.49 315,391,700
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE		 $ 64.15 0.15   52,549 $ 65.45
$ 63.84		 $ 65.25
$ 32.11		 9.96 559,259,700
Companhia Brasileira de Distribuicao
CBD: NYSE		 $ 55.44 -1.37   339,969 $ 57.02
$ 55.30		 $ 57.30
$ 36.19		 22.63 3,247,453,440
Susser Holdings Corporation
SUSS: NYSE		 $ 49.96 -0.60   330,766 $ 51
$ 49.60		 $ 56.95
$ 28.25		 22.71 1,065,496,920
The Fresh Market, Inc.
TFM: NASDAQ-GS		 $ 46.48 -0.21   554,441 $ 47.29
$ 46.45		 $ 65.6899
$ 36.51		 34.69 2,239,359,920
GNC Holdings, Inc.
GNC: NYSE		 $ 45.65 -0.13   1,363,570 $ 46.02
$ 45.37		 $ 46.50
$ 30.92		 18.86 4,488,262,350
Harris Teeter Supermarkets, Inc.
HTSI: NYSE		 $ 45.38 -1.12   301,204 $ 46.89
$ 45.34		 $ 46.82
$ 35.25		 23.76 2,244,676,320
Vitamin Shoppe, Inc
VSI: NYSE		 $ 44.51 0.60   609,134 $ 44.86
$ 43.82		 $ 65.93
$ 43.16		 21.3 1,350,789,480
Weis Markets, Inc.
WMK: NYSE		 $ 42 -0.51   24,525 $ 42.64
$ 41.77		 $ 45.96
$ 37.65		 13.64 1,129,716,000
Village Super Market, Inc.
VLGEA: NASDAQ-GS		 $ 37.64 -0.83   10,643 $ 39.29
$ 37.64		 $ 38.65
$ 24.29		 17.19 326,903,400
Kroger Company (The)
KR: NYSE		 $ 34.12 -0.71   6,337,969 $ 35.215
$ 33.905		 $ 35.44
$ 20.98		 12.32 17,744,549,560
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE		 $ 28 -1.92   168,610 $ 30
$ 27.87		 $ 30.28
$ 17.20		 NE 627,256,000
Safeway Inc.
SWY: NYSE		 $ 23.39 -0.92   6,574,039 $ 24.50
$ 23.27		 $ 28.42
$ 14.73		 8.73 5,639,329,000
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS		 $ 20.77 -0.77   27,231 $ 21.74
$ 20.61		 $ 21.89
$ 14.93		 10.93 269,116,890
Fairway Group Holdings Corp.
FWM: NASDAQ-GM		 $ 21.07 0.24   217,086 $ 21.20
$ 20.54		 $ 21.238
$ 16		 NE 545,860,490
Krispy Kreme Doughnuts, Inc.
KKD: NYSE		 $ 12.80 -0.23   678,763 $ 13.21
$ 12.715		 $ 15.33
$ 5.86		 44.14 836,582,400
Roundy's, Inc.
RNDY: NYSE		 $ 7.39 0.02   383,850 $ 7.57
$ 7.35		 $ 10.99
$ 3.69		 NE 345,489,890
SuperValu Inc.
SVU: NYSE		 $ 6.46 -0.34   4,742,725 $ 6.95
$ 6.405		 $ 7.11
$ 1.68		 NE 1,661,272,980
QKL Stores, Inc.
QKLS: NASDAQ-CM		 $ 4.23 0.23   4,981 $ 4.30
$ 3.97		 $ 15.84
$ 2.79		 NE 6,438,060
Crumbs Bake Shop, Inc.
CRMBU: NASDAQ-CM		 $ 1.50 -0.15   4,933 $ 1.501
$ 1.32		 $ 10
$ 1.23		 NE 24,000
Crumbs Bake Shop, Inc.
CRMB: NASDAQ-CM		 $ 1.30 -0.05   20,810 $ 1.311
$ 1.27		 $ 3.57
$ 1.15		 NE 15,376,400
Crumbs Bake Shop, Inc.
CRMBW: NASDAQ-CM		 $ .089 -0.01   6,361 $ .089
$ .0601		 $ .15
$ .0201		 NE 485,584