Krispy Kreme Doughnuts, Inc. Competitors

KKD 
$19.25
*  
0.04
0.21%
Get KKD Alerts
*Delayed - data as of Jul. 7, 2015 14:08 ET  -  Find a broker to begin trading KKD now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    KKD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Food Chains

Krispy Kreme Doughnuts, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Kroger Company (The)
KR: NYSE
$ 74.80 1.23 ▲ 2,345,508 $ 74.85
$ 73.50
$ 77.74
$ 48.58
20.11 36,734,804
Weis Markets, Inc.
WMK: NYSE
$ 43.02 0.54 ▲ 8,912 $ 43.02
$ 42.15
$ 51.91
$ 38.23
21.62 1,157,152
Vitamin Shoppe, Inc
VSI: NYSE
$ 37.23 0.15 ▲ 129,220 $ 37.34
$ 36.55
$ 49.04
$ 36.90
18.99 1,107,332
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 39.72 0.45 ▲ 2,120,546 $ 39.77
$ 38.93
$ 57.57
$ 36.08
23.93 14,230,882
GNC Holdings, Inc.
GNC: NYSE
$ 44.28 -0.05 ▼ 640,564 $ 44.52
$ 43.56
$ 49.66
$ 30.84
15.93 3,834,648
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 32.24 0.37 ▲ 213,195 $ 32.39
$ 31.55
$ 42.12
$ 29.31
25.19 1,561,835
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 26.86 0.30 ▲ 1,158,498 $ 27.03
$ 26.21
$ 38.45
$ 25.98
37.31 4,054,544
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 49.20 1.41 ▲ 90,543 $ 49.435
$ 47.58
$ 54.59
$ 23.071
17.26 666,857
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 21.76 -0.87 ▼ 418,257 $ 22.36
$ 21.69
$ 51.46
$ 22.51
10.36 1,311,171
DAVIDsTEA Inc.
DTEA: NASDAQ-GM
$ 21.12 0.21 ▲ 71,765 $ 21.3838
$ 20.7701
$ 29.97
$ 20.43
NE 504,852
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 31.66 0.46 ▲ 20,504 $ 31.74
$ 30.6801
$ 34.58
$ 19.22
14.79 307,007
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 25.57 0.44 ▲ 47,650 $ 25.95
$ 25.13
$ 35
$ 15.89
37.06 575,095
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 19.79 -0.46 ▼ 82,671 $ 19.87
$ 19.56
$ 25
$ 15.58
197.9 585,250
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 19.25 0.04 ▲ 219,743 $ 19.38
$ 18.96
$ 22.32
$ 14.82
41.85 1,231,711
Smart
SFS: NYSE
$ 17.67 -0.01 ▼ 138,927 $ 17.736
$ 17.31
$ 19.84
$ 11.97
NE 1,303,516
SuperValu Inc.
SVU: NYSE
$ 7.93 0.04 ▲ 2,208,059 $ 7.975
$ 7.76
$ 12
$ 7.83
11.01 2,099,721
Roundy's, Inc.
RNDY: NYSE
$ 3.21 0.01 ▲ 164,055 $ 3.28
$ 3.12
$ 6.115
$ 2.80
NE 158,545
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 3.43 -0.10 ▼ 129,268 $ 3.6148
$ 3.27
$ 7.81
$ 2.12
NE 100,715
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 1.8416 -0.18 ▼ 1,374 $ 2.02
$ 1.79
$ 4.19
$ 1.43
NE 2,803