KITE

NASDAQ Last Sale (NLS) Intraday Trade History:
Kite Pharma, Inc. (KITE)

$50.76
*  
0.04
0.08%
Get KITE Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading KITE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kite Pharma, Inc.

Kite Pharma, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 50.76  2,316
16:00:02 $ 50.76   348
16:00:02 $ 50.76  300
16:00:02 $ 50.76   87
16:00:02 $ 50.76  53
16:00:02 $ 50.76   98
16:00:02 $ 50.76  53
16:00:02 $ 50.76   523
16:00:02 $ 50.76  200
16:00:02 $ 50.76   1,680
16:00:02 $ 50.76  143
16:00:02 $ 50.76   43
16:00:02 $ 50.76  400
16:00:02 $ 50.76   71
16:00:02 $ 50.76  171
16:00:02 $ 50.76   215
16:00:02 $ 50.76  100
16:00:02 $ 50.76   125
16:00:02 $ 50.76  1,013
16:00:02 $ 50.76   100
16:00:02 $ 50.76  100
16:00:02 $ 50.76   13
16:00:02 $ 50.76  300
16:00:02 $ 50.76   100
16:00:02 $ 50.76  167
16:00:02 $ 50.76   75
16:00:02 $ 50.76  651
16:00:02 $ 50.76   2,400
16:00:02 $ 50.76  71
16:00:02 $ 50.76   1,900
16:00:02 $ 50.76  100
16:00:02 $ 50.76   20
16:00:02 $ 50.76  219
16:00:02 $ 50.76   531
16:00:02 $ 50.76  100
16:00:02 $ 50.76   1,167
15:59:59 $ 50.68  100
15:59:58 $ 50.68   200
15:59:58 $ 50.70  100
15:59:58 $ 50.69   623
15:59:58 $ 50.69  117
15:59:58 $ 50.70   100
15:59:58 $ 50.67  100
15:59:58 $ 50.67   400
15:59:57 $ 50.67  100
15:59:57 $ 50.67   110
15:59:57 $ 50.67  132
15:59:55 $ 50.67   100
15:59:55 $ 50.66  100
15:59:54 $ 50.68   108