KIOR

NASDAQ Last Sale (NLS) Intraday Trade History:
KiOR, Inc. (KIOR)

$0.34
*  
0.02
5.56%
Get KIOR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading KIOR now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KiOR, Inc.

KiOR, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:55:52 $ .35  400
15:55:52 $ .35   400
15:55:52 $ .35  100
15:55:48 $ .34   300
15:55:37 $ .3598  10,000
15:55:03 $ .3599   300
15:54:54 $ .3598  10,000
15:54:42 $ .34   200
15:54:21 $ .3599  5,000
15:53:48 $ .37   100
15:53:18 $ .3699  5,000
15:52:42 $ .3566   100
15:52:33 $ .37  100
15:52:27 $ .3566   200
15:52:18 $ .37  100
15:52:01 $ .3699   5,000
15:49:51 $ .3699  2,000
15:49:51 $ .3699   1,800
15:49:01 $ .3699  5,000
15:46:55 $ .3699   600
15:46:55 $ .3699  3,400
15:45:50 $ .3699   5,500
15:45:50 $ .3699  2,500
15:45:24 $ .3601   400
15:45:24 $ .3601  100
15:45:24 $ .3601   100
15:41:32 $ .36  357
15:41:32 $ .3599   575
15:41:32 $ .3599  650
15:41:32 $ .36   400
15:41:32 $ .35  1,700
15:41:32 $ .35   400
15:41:32 $ .35  200
15:41:32 $ .35   100
15:41:32 $ .3599  500
15:41:32 $ .356   1,100
15:40:53 $ .3411  2,000
15:35:31 $ .35   100
15:35:31 $ .35  100
15:35:31 $ .35   400
15:35:31 $ .35  100
15:35:31 $ .35   500
15:35:26 $ .35  2,400
15:34:22 $ .3406   500
15:34:22 $ .3406  1,100
15:34:22 $ .3406   800
15:33:41 $ .3488  400
15:33:31 $ .35   100
15:29:02 $ .3506  200
15:29:02 $ .3506   100