NASDAQ Last Sale (NLS) Intraday Trade History:
Kindred Biosciences, Inc. (KIN)

KIN 
$3.68
*  
0.04
1.1%
Get KIN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading KIN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KIN

Kindred Biosciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.69  18
15:58:42 $ 3.68   100
15:58:30 $ 3.65  100
15:58:30 $ 3.66   100
15:58:30 $ 3.66  100
14:42:38 $ 3.67   100
12:53:32 $ 3.58  100
12:53:32 $ 3.5876   2,149
12:53:32 $ 3.58  100
12:53:32 $ 3.58   461
12:53:32 $ 3.58  100
12:44:39 $ 3.58   230
12:40:48 $ 3.581  250
12:06:44 $ 3.59   100
12:06:27 $ 3.58  187
11:23:42 $ 3.6425   300
11:23:41 $ 3.65  100
11:23:41 $ 3.6499   1,600
11:16:03 $ 3.6005  1,000
10:37:24 $ 3.634   400
10:25:27 $ 3.62  300
10:13:33 $ 3.69   100
09:51:39 $ 3.681  350
09:46:01 $ 3.68   100
09:30:01 $ 3.66  100
09:30:01 $ 3.66   100
09:30:01 $ 3.66  100