NASDAQ Last Sale (NLS) Intraday Trade History:
Kindred Biosciences, Inc. (KIN)

KIN 
$6.44
*  
0.19
2.87%
Get KIN Alerts
*Delayed - data as of May 29, 2015 14:34 ET  -  Find a broker to begin trading KIN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    KIN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KIN

Kindred Biosciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:43:49 $ 6.44  100
14:19:43 $ 6.46   100
14:19:37 $ 6.44  100
14:19:37 $ 6.44   100
14:18:38 $ 6.46  100
14:10:48 $ 6.47   100
14:06:18 $ 6.47  100
13:54:17 $ 6.50   100
13:39:29 $ 6.50  100
13:39:28 $ 6.50   100
13:38:46 $ 6.53  100
13:22:30 $ 6.52   100
13:21:27 $ 6.52  100
13:21:27 $ 6.52   100
13:20:49 $ 6.50  100
13:08:33 $ 6.503   400
13:08:33 $ 6.49  100
12:59:30 $ 6.49   100
12:54:46 $ 6.5035  300
12:40:03 $ 6.5095   189
12:38:44 $ 6.4901  600
12:38:44 $ 6.4901   697
12:31:42 $ 6.49  100
12:31:41 $ 6.49   100
12:31:41 $ 6.49  100
12:31:41 $ 6.49   100
12:23:02 $ 6.4894  200
12:19:28 $ 6.4601   100
12:15:12 $ 6.47  100
12:10:04 $ 6.4899   100
12:10:03 $ 6.48  500
12:10:03 $ 6.48   200
12:10:03 $ 6.48  200
12:09:44 $ 6.49   100
12:09:13 $ 6.48  100
11:53:35 $ 6.47   100
11:42:16 $ 6.4893  750
11:39:48 $ 6.4501   500
11:39:34 $ 6.46  100
11:23:10 $ 6.46   100
11:19:11 $ 6.49  100
10:59:28 $ 6.4901   100
10:51:30 $ 6.53  100
10:45:16 $ 6.5499   500
10:39:40 $ 6.53  100
10:39:40 $ 6.53   100
10:39:38 $ 6.532  1,500
10:36:28 $ 6.56   100
10:27:10 $ 6.53  100
10:19:34 $ 6.5601   100