NASDAQ Last Sale (NLS) Intraday Trade History:
Kimco Realty Corporation (KIM)

KIM 
$24.32
*  
0.01
0.04%
Get KIM Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading KIM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KIM

Kimco Realty Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:05:54 $ 24.36  100
16:05:54 $ 24.36   100
16:05:54 $ 24.36  100
16:02:06 $ 24.36   100
15:59:59 $ 24.34  389
15:59:59 $ 24.34   600
15:59:55 $ 24.33  100
15:59:55 $ 24.34   2,000
15:59:55 $ 24.34  700
15:59:55 $ 24.34   300
15:59:55 $ 24.335  900
15:59:54 $ 24.33   100
15:59:54 $ 24.33  200
15:59:54 $ 24.34   100
15:59:53 $ 24.335  200
15:59:51 $ 24.33   100
15:59:50 $ 24.335  100
15:59:50 $ 24.33   100
15:59:48 $ 24.33  295
15:59:48 $ 24.33   100
15:59:48 $ 24.33  540
15:59:47 $ 24.33   100
15:59:46 $ 24.33  104
15:59:46 $ 24.335   127
15:59:46 $ 24.335  350
15:59:46 $ 24.335   477
15:59:45 $ 24.34  100
15:59:45 $ 24.33   100
15:59:40 $ 24.33  100
15:59:37 $ 24.335   104
15:59:35 $ 24.33  100
15:59:35 $ 24.33   100
15:59:34 $ 24.33  100
15:59:33 $ 24.34   300
15:59:31 $ 24.335  200
15:59:31 $ 24.34   300
15:59:31 $ 24.34  300
15:59:31 $ 24.34   300
15:59:30 $ 24.33  515
15:59:30 $ 24.33   400
15:59:27 $ 24.33  100
15:59:22 $ 24.335   125
15:59:22 $ 24.335  100
15:59:21 $ 24.34   2,700
15:59:21 $ 24.335  300
15:59:21 $ 24.335   900
15:59:17 $ 24.34  300
15:59:12 $ 24.335   100
15:59:11 $ 24.33  100
15:59:11 $ 24.33   100