NASDAQ Last Sale (NLS) Intraday Trade History:
Kimco Realty Corporation (KIM)

KIM 
$23.29
*  
0.28
1.19%
Get KIM Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading KIM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KIM

Kimco Realty Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.29  300
15:59:58 $ 23.29   100
15:59:58 $ 23.29  140
15:59:57 $ 23.29   100
15:59:57 $ 23.2899  300
15:59:57 $ 23.2899   346
15:59:56 $ 23.29  100
15:59:55 $ 23.29   200
15:59:55 $ 23.29  200
15:59:55 $ 23.28   100
15:59:55 $ 23.28  100
15:59:55 $ 23.285   100
15:59:55 $ 23.285  100
15:59:55 $ 23.29   300
15:59:55 $ 23.285  250
15:59:55 $ 23.285   150
15:59:54 $ 23.285  100
15:59:54 $ 23.28   100
15:59:54 $ 23.28  100
15:59:53 $ 23.2875   100
15:59:53 $ 23.2875  100
15:59:53 $ 23.28   100
15:59:52 $ 23.28  349
15:59:51 $ 23.28   100
15:59:49 $ 23.285  100
15:59:49 $ 23.285   100
15:59:49 $ 23.28  273
15:59:48 $ 23.29   100
15:59:48 $ 23.29  212
15:59:48 $ 23.28   100
15:59:48 $ 23.285  150
15:59:48 $ 23.285   100
15:59:47 $ 23.28  100
15:59:46 $ 23.28   100
15:59:46 $ 23.285  400
15:59:46 $ 23.285   187
15:59:46 $ 23.285  100
15:59:46 $ 23.285   150
15:59:46 $ 23.285  167
15:59:46 $ 23.285   100
15:59:46 $ 23.285  150
15:59:46 $ 23.285   250
15:59:46 $ 23.285  228
15:59:46 $ 23.2821   500
15:59:46 $ 23.2821  1,200
15:59:46 $ 23.2821   100
15:59:46 $ 23.28  100
15:59:43 $ 23.28   100
15:59:40 $ 23.28  160
15:59:40 $ 23.28   364