Kimco Realty Corporation Historical Stock Prices

KIM 
$23.24
*  
0.04
0.17%
Get KIM Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading KIM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  23.22  23.29  23.14  23.24 1,468,682
08/28/2014 23.22 23.29 23.14 23.24 1,468,682
08/27/2014 23.32 23.39 23.21 23.28 1,694,344
08/26/2014 23.28 23.37 23.22 23.28 1,631,557
08/25/2014 23.41 23.41 23.12 23.22 1,455,697
08/22/2014 23.57 23.57 23.245 23.29 1,734,137
08/21/2014 23.68 23.75 23.56 23.57 1,561,885
08/20/2014 23.36 23.64 23.2 23.6 2,534,310
08/19/2014 23.18 23.43 23.1 23.4 2,766,012
08/18/2014 23.08 23.1 22.955 23.1 3,164,858
08/15/2014 23.06 23.1 22.88 23 8,216,864
08/14/2014 22.97 23.035 22.86 22.98 1,827,839
08/13/2014 22.71 22.94 22.66 22.94 1,756,879
08/12/2014 22.62 22.76 22.59 22.65 1,861,546
08/11/2014 22.34 22.72 22.31 22.68 2,349,819
08/08/2014 22.21 22.3 22.04 22.29 3,114,529
08/07/2014 22.13 22.29 22.04 22.13 4,377,478
08/06/2014 22.12 22.28 22.05 22.23 2,391,825
08/05/2014 22.28 22.42 22.11 22.16 2,332,235
08/04/2014 22.37 22.47 22.21 22.37 1,792,915
08/01/2014 22.38 22.5 22.29 22.35 3,615,527
07/31/2014 22.74 22.8 22.36 22.38 4,344,511
07/30/2014 23.41 23.57 22.81 22.89 3,357,520
07/29/2014 23.49 23.52 23.3 23.32 2,136,075
07/28/2014 23.33 23.62 23.31 23.46 1,908,927
07/25/2014 23.49 23.595 23.29 23.33 1,188,223
07/24/2014 23.59 23.61 23.39 23.51 1,381,433
07/23/2014 23.48 23.61 23.45 23.58 886,950
07/22/2014 23.47 23.58 23.43 23.52 1,172,380
07/21/2014 23.4 23.485 23.295 23.38 1,430,074
07/18/2014 23.33 23.5422 23.29 23.51 1,420,413
07/17/2014 23.3 23.39 23.23 23.28 1,462,458
07/16/2014 23.25 23.82 23.16 23.35 1,337,255
07/15/2014 23.31 23.41 23.16 23.23 1,725,756
07/14/2014 23.25 23.37 23.15 23.3 1,932,108
07/11/2014 23.17 23.23 23.065 23.2 1,515,462
07/10/2014 23.03 23.31 23.02 23.17 2,211,189
07/09/2014 23.18 23.19 22.96 23.14 1,640,153
07/08/2014 23.04 23.205 23.03 23.15 1,250,248
07/07/2014 22.89 23.05 22.8375 23.03 1,500,520
07/03/2014 23.08 23.11 22.77 22.87 1,482,181
07/02/2014 23.05 23.17 22.87 23.11 2,537,940
07/01/2014 22.92 23.01 22.73 22.96 2,268,361
06/30/2014 23.02 23.05 22.86 22.98 3,688,370
06/27/2014 22.85 23.03 22.81 22.99 3,939,756
06/26/2014 23.09 23.09 22.87 22.88 4,623,938
06/25/2014 23.29 23.355 23.05 23.07 3,785,847
06/24/2014 23.4 23.47 23.28 23.31 1,722,554
06/23/2014 23.49 23.63 23.42 23.47 2,805,111
06/20/2014 23.28 23.51 23.125 23.51 3,315,137
06/19/2014 22.94 23.32 22.94 23.27 2,178,641
06/18/2014 22.7 23.06 22.64 23.02 2,260,470
06/17/2014 22.51 22.76 22.47 22.75 2,096,603
06/16/2014 22.68 22.82 22.515 22.58 1,726,505
06/13/2014 22.54 22.71 22.34 22.69 2,053,301
06/12/2014 22.59 22.65 22.27 22.49 3,504,598
06/11/2014 22.76 22.81 22.54 22.62 1,763,204
06/10/2014 23.03 23.03 22.67 22.77 3,047,889
06/09/2014 23.34 23.46 22.98 22.98 3,015,156
06/06/2014 23.59 23.61 23.341 23.4 1,972,270
06/05/2014 23.17 23.55 23.06 23.54 2,542,439
06/04/2014 23.03 23.175 23.02 23.11 1,557,117
06/03/2014 23.02 23.05 22.92 23.03 1,678,630
06/02/2014 22.91 23.16 22.91 23.03 1,738,190
05/30/2014 22.76 22.98 22.76 22.92 3,277,945
05/29/2014 22.74 22.86 22.68 22.79 1,507,151
05/28/2014 22.9 22.91 22.61 22.75 2,555,671
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?