Home > Quotes > KIM > Historical Prices

Kimco Realty Corporation Historical Stock Prices

KIM 
$21.58
*  
0.69
  negative  
3.1%
Get KIM Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    KIM After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  22.31  22.36  21.52  21.58 4,436,215
06/18/2013 22.1 22.32 21.91 22.27 5,222,230
06/17/2013 21.98 22.12 21.95 22.06 3,827,541
06/14/2013 22.02 22.14 21.94 22.01 4,157,833
06/13/2013 21.69 22.11 21.64 22.08 4,925,713
06/12/2013 21.94 21.96 21.61 21.69 4,194,816
06/11/2013 22.04 22.18 21.81 21.84 4,576,675
06/10/2013 22.18 22.345 22 22.19 7,319,822
06/07/2013 22.09 22.15 21.65 22.13 2,660,709
06/06/2013 21.27 22 21.21 21.99 4,736,234
06/05/2013 21.81 21.96 21.3099 21.35 6,179,127
06/04/2013 22.13 22.17 21.82 21.83 3,191,076
06/03/2013 22.15 22.27 21.91 22.13 6,749,433
05/31/2013 22.1 22.37 22.02 22.15 6,458,389
05/30/2013 22.55 22.71 22.16 22.19 2,779,920
05/29/2013 22.66 22.7 22.18 22.55 3,379,111
05/28/2013 23.36 23.44 22.635 22.82 4,127,053
05/24/2013 23.23 23.32 23 23.15 2,832,845
05/23/2013 23.44 23.45 22.98 23.38 4,013,850
05/22/2013 24.17 24.475 23.52 23.67 3,163,649
05/21/2013 24.21 24.37 24.15 24.19 2,245,109
05/20/2013 24.21 24.27 24.02 24.12 3,769,336
05/17/2013 24.2 24.32 24.15 24.22 8,500,076
05/16/2013 24.65 24.67 24.06 24.15 7,269,804
05/15/2013 24.75 24.8 24.49 24.67 7,265,882
05/14/2013 24.9 24.97 24.74 24.77 3,344,711
05/13/2013 24.92 25.05 24.85 24.86 2,884,063
05/10/2013 24.88 25.08 24.75 24.97 2,811,650
05/09/2013 25.09 25.09 24.78 24.81 2,447,766
05/08/2013 24.88 25.06 24.765 25 1,938,798
05/07/2013 24.69 24.95 24.66 24.87 2,414,168
05/06/2013 24.32 24.69 24.22 24.69 2,869,093
05/03/2013 24.27 24.595 24.2 24.56 3,493,995
05/02/2013 23.67 24.34 23.43 24.16 2,982,506
05/01/2013 23.74 23.88 23.55 23.67 3,164,015
04/30/2013 23.46 23.78 23.35 23.78 2,690,757
04/29/2013 23.16 23.51 23.0601 23.48 2,169,083
04/26/2013 23.16 23.23 23.04 23.1 1,287,822
04/25/2013 23.14 23.26 22.8 23.14 2,281,263
04/24/2013 23 23.12 22.89 22.99 1,691,754
04/23/2013 22.95 23 22.73 22.97 2,396,329
04/22/2013 22.96 23 22.73 22.8 1,934,328
04/19/2013 22.64 22.93 22.54 22.89 1,992,101
04/18/2013 22.58 22.68 22.38 22.55 2,630,889
04/17/2013 22.95 22.97 22.45 22.51 4,393,751
04/16/2013 22.87 23.12 22.75 23.03 3,471,037
04/15/2013 23.09 23.27 22.73 22.75 3,417,495
04/12/2013 23.3 23.41 23.19 23.24 2,722,741
04/11/2013 23.24 23.58 23.24 23.36 2,747,316
04/10/2013 23.23 23.26 23.13 23.23 3,704,773
04/09/2013 23.03 23.41 22.83 23.19 5,024,368
04/08/2013 22.59 23.02 22.56 23 1,973,901
04/05/2013 22.48 22.63 22.37 22.6 2,873,218
04/04/2013 22.5 22.76 22.4445 22.75 2,638,276
04/03/2013 22.65 22.68 22.33 22.43 2,427,482
04/02/2013 22.48 22.55 22.37 22.54 2,450,652
04/01/2013 22.2 22.35 22.04 22.35 2,204,102
03/28/2013 22.29 22.42 22.17 22.4 3,726,643
03/27/2013 22.04 22.22 21.97 22.21 3,302,691
03/26/2013 22.32 22.325 22.095 22.17 2,785,888
03/25/2013 22.46 22.49 22.15 22.18 2,833,790
03/22/2013 22.16 22.43 22 22.31 2,238,696
03/21/2013 22.08 22.26 22.07 22.1 2,521,656
03/20/2013 22.07 22.21 21.95 22.21 2,223,334
03/19/2013 21.94 22.05 21.81 21.96 2,487,593
03/18/2013 21.95 22.03 21.84 21.93 2,441,163
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.