Historical Stock Prices

KIM 
$25.43
*  
0.23
0.91%
Get KIM Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading KIM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 25.21 25.63 25.18 25.43 2,420,550
04/23/2015 25.15 25.35 25.115 25.2 2,621,827
04/22/2015 25.34 25.52 25.12 25.17 3,584,895
04/21/2015 25.47 25.61 25.28 25.3 1,909,447
04/20/2015 25.4 25.48 25.235 25.33 1,425,115
04/17/2015 25.42 25.59 25.11 25.3 1,710,396
04/16/2015 25.41 25.675 25.28 25.52 1,809,257
04/15/2015 25.85 25.86 25.49 25.5 1,699,201
04/14/2015 25.79 26.01 25.73 25.81 1,326,608
04/13/2015 25.93 25.99 25.73 25.74 1,482,098
04/10/2015 25.88 26.22 25.78 25.91 2,847,169
04/09/2015 26.35 26.35 25.66 25.76 1,702,783
04/08/2015 26.5 26.53 26.335 26.44 1,063,347
04/07/2015 26.92 26.92 26.45 26.45 1,565,474
04/06/2015 26.67 27.055 26.53 26.96 2,047,089
04/02/2015 26.4 26.72 26.38 26.61 1,822,275
04/01/2015 26.55 26.63 26.26 26.38 2,674,062
03/31/2015 26.97 27.19 26.75 26.85 3,332,631
03/30/2015 26.72 27.1 26.54 27.03 3,024,874
03/27/2015 26.45 26.71 26.435 26.52 2,208,268
03/26/2015 26.64 26.83 26.39 26.45 2,558,986
03/25/2015 27.42 27.47 26.72 26.75 2,249,116
03/24/2015 27.58 27.67 27.305 27.35 3,832,896
03/23/2015 27.73 27.95 27.59 27.65 2,779,912
03/20/2015 27.05 27.77 26.92 27.74 3,716,282
03/19/2015 26.91 27.18 26.76 26.99 1,868,898
03/18/2015 26.32 27.11 26.17 27.06 1,985,339
03/17/2015 26.3 26.55 26.22 26.32 1,559,237
03/16/2015 26.18 26.59 26.18 26.42 2,319,696
03/13/2015 26.09 26.23 25.92 26.04 1,716,097
03/12/2015 25.72 26.13 25.64 26.08 1,765,375
03/11/2015 25.6 25.76 25.53 25.61 2,223,586
03/10/2015 25.44 25.76 25.42 25.6 2,747,426
03/09/2015 25.41 25.58 25.345 25.52 2,057,382
03/06/2015 25.69 25.69 25.25 25.29 3,475,355
03/05/2015 26.04 26.405 25.97 26.18 1,894,195
03/04/2015 26.29 26.37 25.81 25.89 2,315,355
03/03/2015 26.21 26.43 26.11 26.35 2,274,798
03/02/2015 26.26 26.625 26.16 26.31 2,004,482
02/27/2015 26.2 26.4 26.01 26.28 2,361,289
02/26/2015 26.37 26.37 26 26.17 2,409,782
02/25/2015 26.4 26.63 26.375 26.45 3,056,074
02/24/2015 27.09 27.09 26.37 26.45 4,283,835
02/23/2015 26.88 27.28 26.86 27.26 3,931,980
02/20/2015 26.39 26.99 26.24 26.9 4,503,067
02/19/2015 26.85 26.92 26.305 26.34 2,604,854
02/18/2015 26.76 26.99 26.48 26.94 1,979,217
02/17/2015 26.83 27.04 26.61 26.76 3,460,408
02/13/2015 27.05 27.08 26.66 26.83 1,698,594
02/12/2015 26.8 27.095 26.63 27.08 2,198,054
02/11/2015 26.94 27.06 26.53 26.78 4,596,119
02/10/2015 26.56 26.95 26.43 26.88 2,937,503
02/09/2015 26.75 26.86 26.455 26.52 2,215,665
02/06/2015 27.94 27.94 26.59 26.73 5,948,325
02/05/2015 27.7 28.095 27.63 28.02 3,115,383
02/04/2015 27.92 28.04 27.68 27.69 4,798,358
02/03/2015 27.7 28.07 27.61 28.06 2,490,209
02/02/2015 27.65 27.81 27.06 27.77 2,971,664
01/30/2015 28.18 28.24 27.64 27.65 3,309,664
01/29/2015 28.14 28.33 27.925 28.29 2,379,891
01/28/2015 28.41 28.54 28.11 28.12 2,650,207
01/27/2015 28.18 28.385 28.15 28.33 2,079,741
01/26/2015 27.91 28.32 27.81 28.3 2,419,933
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?