NASDAQ Last Sale (NLS) Intraday Trade History:
The Kraft Heinz Company (KHC)

KHC 
$87.03
*  
0.39
0.45%
Get KHC Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading KHC now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KHC

The Kraft Heinz Company

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 87.03  147
16:00:02 $ 87.03   13
16:00:02 $ 87.03  178
16:00:02 $ 87.03   2,554
16:00:02 $ 87.03  82
16:00:02 $ 87.03   1,188
16:00:02 $ 87.03  4,466
16:00:02 $ 87.03   10,854
16:00:02 $ 87.03  1
16:00:02 $ 87.03   80
16:00:02 $ 87.03  2,739
16:00:02 $ 87.03   3,100
16:00:02 $ 87.03  5,976
16:00:02 $ 87.03   982
16:00:02 $ 87.03  3,000
16:00:02 $ 87.03   6,018
16:00:02 $ 87.03  29
16:00:02 $ 87.03   1,022
16:00:02 $ 87.03  1
16:00:02 $ 87.03   662
16:00:02 $ 87.03  1,285
16:00:02 $ 87.03   500
16:00:02 $ 87.03  12
16:00:02 $ 87.03   2,002
16:00:02 $ 87.03  4,800
16:00:02 $ 87.03   260
16:00:02 $ 87.03  2,655
16:00:02 $ 87.03   1,056
16:00:02 $ 87.03  116
16:00:02 $ 87.03   52
16:00:02 $ 87.03  104
16:00:02 $ 87.03   5,600
16:00:02 $ 87.03  61
16:00:02 $ 87.03   15,387
16:00:02 $ 87.03  75
16:00:02 $ 87.03   400
16:00:02 $ 87.03  100
16:00:02 $ 87.03   11
16:00:02 $ 87.03  100
16:00:02 $ 87.03   26
16:00:02 $ 87.03  11
16:00:02 $ 87.03   4
16:00:02 $ 87.03  230,500
16:00:02 $ 87.03   1,220
16:00:02 $ 87.03  3
16:00:02 $ 87.03   8,600
16:00:02 $ 87.03  83
16:00:02 $ 87.03   300
16:00:02 $ 87.03  693
16:00:02 $ 87.03   6