KGJI

NASDAQ Last Sale (NLS) Intraday Trade History:
Kingold Jewelry Inc. (KGJI)

$1.52
*  
0.08
5.56%
Get KGJI Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading KGJI now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kingold Jewelry Inc.

Kingold Jewelry Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.52  800
16:00:01 $ 1.52   15
16:00:01 $ 1.52  205
16:00:01 $ 1.52   30
16:00:01 $ 1.52  41
16:00:01 $ 1.52   31
16:00:01 $ 1.52  41
16:00:01 $ 1.52   30
16:00:01 $ 1.52  31
16:00:00 $ 1.52   100
16:00:00 $ 1.52  100
15:59:56 $ 1.5325   300
15:59:56 $ 1.53  800
15:59:47 $ 1.53   400
15:59:47 $ 1.53  400
15:59:19 $ 1.5225   400
15:59:19 $ 1.52  200
15:59:19 $ 1.53   100
15:59:19 $ 1.52  100
15:59:15 $ 1.52   400
15:59:15 $ 1.52  1,000
15:59:15 $ 1.52   400
15:59:15 $ 1.52  100
15:59:15 $ 1.52   636
15:59:15 $ 1.52  300
15:59:14 $ 1.52   3,700
15:58:50 $ 1.52  300
15:58:50 $ 1.52   170
15:58:50 $ 1.52  100
15:58:31 $ 1.5101   1,000
15:56:22 $ 1.52  500
15:52:41 $ 1.51   300
15:52:40 $ 1.51  100
15:44:18 $ 1.51   100
15:31:30 $ 1.51  200
15:29:05 $ 1.51   100
15:29:05 $ 1.51  100
15:29:05 $ 1.51   100
15:29:05 $ 1.51  300
15:29:05 $ 1.51   200
15:29:05 $ 1.51  200
15:02:10 $ 1.5199   100
14:58:02 $ 1.52  100
14:56:17 $ 1.5189   100
14:45:51 $ 1.52  100
14:45:51 $ 1.52   100
14:45:33 $ 1.52  150
14:45:33 $ 1.52   150
14:45:33 $ 1.52  100
14:45:33 $ 1.52   150