NASDAQ Last Sale (NLS) Intraday Trade History:
Kinross Gold Corporation (KGC)

KGC 
$1.82
*  
0.10
5.81%
Get KGC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading KGC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KGC

Kinross Gold Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:05:05 $ 1.825  400
16:04:36 $ 1.83   100
16:04:36 $ 1.83  100
16:03:54 $ 1.825   100
16:00:00 $ 1.825  352
16:00:00 $ 1.825   448
16:00:00 $ 1.825  100
16:00:00 $ 1.825   424
16:00:00 $ 1.825  158
16:00:00 $ 1.825   271
16:00:00 $ 1.825  399
16:00:00 $ 1.825   200
15:59:59 $ 1.83  200
15:59:59 $ 1.83   200
15:59:59 $ 1.83  200
15:59:59 $ 1.83   200
15:59:59 $ 1.82  400
15:59:59 $ 1.82   400
15:59:59 $ 1.82  4,172
15:59:59 $ 1.83   600
15:59:58 $ 1.82  100
15:59:57 $ 1.83   200
15:59:57 $ 1.825  100
15:59:57 $ 1.83   600
15:59:56 $ 1.825  1,800
15:59:56 $ 1.82   100
15:59:55 $ 1.82  5,000
15:59:55 $ 1.825   500
15:59:55 $ 1.825  4,100
15:59:55 $ 1.825   100
15:59:55 $ 1.825  300
15:59:55 $ 1.825   100
15:59:55 $ 1.825  100
15:59:55 $ 1.83   400
15:59:54 $ 1.83  292
15:59:54 $ 1.82   100
15:59:53 $ 1.82  473
15:59:53 $ 1.825   272
15:59:53 $ 1.83  200
15:59:52 $ 1.825   200
15:59:52 $ 1.825  200
15:59:52 $ 1.825   100
15:59:52 $ 1.82  100
15:59:52 $ 1.82   100
15:59:52 $ 1.83  1,200
15:59:52 $ 1.83   100
15:59:51 $ 1.83  1,062
15:59:50 $ 1.83   300
15:59:50 $ 1.83  300
15:59:50 $ 1.83   1,700