NASDAQ Last Sale (NLS) Intraday Trade History:
Kinross Gold Corporation (KGC)

KGC 
$1.82
*  
0.10
5.81%
Get KGC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading KGC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KGC

Kinross Gold Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 1.83  500
16:07:09 $ 1.83   7,700
16:07:09 $ 1.83  100
16:07:09 $ 1.83   3,700
16:07:09 $ 1.83  100
16:07:09 $ 1.83   1,000
16:07:09 $ 1.83  1,800
16:07:09 $ 1.83   300
16:07:09 $ 1.83  1,000
16:07:09 $ 1.83   6,500
16:07:09 $ 1.83  4,100
16:07:09 $ 1.83   100
16:07:08 $ 1.83  200
16:07:08 $ 1.825   700
16:07:08 $ 1.825  1,000
16:07:08 $ 1.825   2,300
16:07:08 $ 1.825  900
16:07:08 $ 1.825   800
16:07:07 $ 1.83  100
16:07:07 $ 1.83   100
16:07:07 $ 1.83  100
16:07:07 $ 1.83   100
16:07:07 $ 1.83  100
16:07:07 $ 1.83   200
16:07:07 $ 1.83  100
16:07:07 $ 1.83   100
16:07:07 $ 1.83  100
16:07:07 $ 1.83   200
16:07:07 $ 1.83  100
16:07:07 $ 1.83   100
16:07:07 $ 1.83  100
16:07:07 $ 1.83   100
16:07:06 $ 1.83  100
16:07:06 $ 1.83   100
16:07:06 $ 1.83  400
16:07:06 $ 1.83   200
16:07:05 $ 1.83  400
16:07:05 $ 1.825   100
16:07:05 $ 1.83  100
16:07:05 $ 1.825   700
16:07:05 $ 1.825  100
16:07:04 $ 1.825   100
16:07:04 $ 1.825  800
16:07:03 $ 1.83   700
16:07:03 $ 1.825  500
16:06:57 $ 1.83   200
16:06:53 $ 1.825  100
16:06:44 $ 1.825   100
16:05:59 $ 1.825  100
16:05:12 $ 1.825   100