NASDAQ Last Sale (NLS) Intraday Trade History:
Kinross Gold Corporation (KGC)

KGC 
$1.675
*  
0.015
0.89%
Get KGC Alerts
*Delayed - data as of Sep. 2, 2015 12:48 ET  -  Find a broker to begin trading KGC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    KGC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KGC

Kinross Gold Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:07:43 $ 1.675  100
13:07:42 $ 1.675   100
13:07:42 $ 1.67  100
13:07:42 $ 1.675   100
13:07:42 $ 1.675  100
13:07:42 $ 1.675   100
13:07:42 $ 1.675  100
13:07:41 $ 1.675   100
13:07:41 $ 1.675  100
13:07:41 $ 1.67   100
13:07:41 $ 1.67  200
13:07:41 $ 1.675   300
13:07:41 $ 1.675  200
13:07:41 $ 1.675   200
13:07:41 $ 1.675  100
13:07:41 $ 1.675   100
13:07:41 $ 1.675  100
13:07:41 $ 1.675   200
13:07:40 $ 1.675  1,300
13:07:40 $ 1.67   400
13:07:40 $ 1.67  100
13:07:40 $ 1.675   100
13:07:40 $ 1.67  200
13:07:40 $ 1.675   100
13:07:40 $ 1.675  100
13:07:40 $ 1.675   100
13:07:40 $ 1.675  500
13:07:40 $ 1.675   700
13:07:40 $ 1.675  100
13:07:40 $ 1.675   325
13:07:40 $ 1.675  100
13:07:40 $ 1.675   200
13:07:40 $ 1.675  1,075
13:07:34 $ 1.67   100
13:06:58 $ 1.675  100
13:06:52 $ 1.67   100
13:06:48 $ 1.67  100
13:06:47 $ 1.67   100
13:06:36 $ 1.67  100
13:05:58 $ 1.675   100
13:05:50 $ 1.67  100
13:05:13 $ 1.675   100
13:04:28 $ 1.675  100
13:02:17 $ 1.68   200
13:02:17 $ 1.68  2,100
13:02:17 $ 1.68   8,300
13:02:17 $ 1.68  500
13:02:17 $ 1.68   100
13:02:17 $ 1.68  1,300
13:02:17 $ 1.68   200