NASDAQ Last Sale (NLS) Intraday Trade History:
Kinross Gold Corporation (KGC)

KGC 
$2.38
*  
0.02
0.85%
Get KGC Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading KGC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KGC

Kinross Gold Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:33:04 $ 2.39  300
16:33:04 $ 2.39   2,400
16:33:04 $ 2.39  4,200
16:31:21 $ 2.385   252
16:29:42 $ 2.385  100
16:28:15 $ 2.385   260
16:28:15 $ 2.385  300
16:28:15 $ 2.385   700
16:28:15 $ 2.385  400
16:28:15 $ 2.385   1,700
16:28:15 $ 2.385  600
16:28:15 $ 2.385   200
16:28:15 $ 2.385  140
16:28:15 $ 2.385   1,000
16:28:06 $ 2.385  200
16:28:06 $ 2.385   200
16:28:06 $ 2.385  400
16:28:06 $ 2.385   200
16:28:06 $ 2.385  700
16:28:06 $ 2.385   300
16:28:06 $ 2.385  400
16:28:06 $ 2.385   100
16:17:39 $ 2.385  200
16:17:39 $ 2.39   100
16:17:39 $ 2.39  100
16:17:39 $ 2.39   100
16:17:39 $ 2.39  100
16:17:39 $ 2.39   100
16:17:39 $ 2.39  100
16:17:39 $ 2.39   100
16:17:39 $ 2.39  200
16:17:39 $ 2.39   100
16:17:39 $ 2.39  100
16:17:39 $ 2.39   400
16:17:39 $ 2.39  400
16:17:39 $ 2.39   100
16:17:39 $ 2.39  500
16:17:39 $ 2.39   900
16:17:39 $ 2.39  800
16:17:39 $ 2.39   100
16:17:39 $ 2.39  100
16:17:39 $ 2.39   100
16:17:39 $ 2.39  100
16:12:52 $ 2.395   100
16:10:15 $ 2.395  200
16:07:31 $ 2.395   200
15:59:57 $ 2.38  100
15:59:56 $ 2.385   4,000
15:59:53 $ 2.38  300
15:59:52 $ 2.38   400