NASDAQ Last Sale (NLS) Intraday Trade History:
Korn/Ferry International (KFY)

KFY 
$29.18
*  
0.07
0.24%
Get KFY Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading KFY now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KFY

Korn/Ferry International
NLS Time (ET) NLS Price NLS Share Volume
15:49:33 $ 29.24  100
15:49:02 $ 29.25   100
15:49:02 $ 29.25  100
15:48:02 $ 29.255   100
15:48:02 $ 29.25  100
15:48:02 $ 29.25   200
15:47:58 $ 29.25  100
15:47:58 $ 29.25   100
15:47:58 $ 29.25  100
15:47:58 $ 29.22   100
15:47:58 $ 29.22  100
15:47:58 $ 29.23   100
15:47:58 $ 29.23  100
15:47:58 $ 29.22   100
15:46:56 $ 29.21  100
15:46:55 $ 29.21   100
15:46:55 $ 29.215  100
15:46:55 $ 29.21   100
15:46:39 $ 29.21  437
15:46:31 $ 29.21   100
15:45:42 $ 29.21  100
15:45:01 $ 29.21   100
15:45:00 $ 29.21  191
15:45:00 $ 29.21   100
15:45:00 $ 29.20  100
15:44:58 $ 29.195   100
15:44:58 $ 29.19  100
15:44:23 $ 29.1906   103
15:44:22 $ 29.20  300
15:44:22 $ 29.20   100
15:42:46 $ 29.20  100
15:39:18 $ 29.21   100
15:39:10 $ 29.20  100
15:39:10 $ 29.20   100
15:39:04 $ 29.19  100
15:39:04 $ 29.19   100
15:38:05 $ 29.21  100
15:38:05 $ 29.20   100
15:38:05 $ 29.19  100
15:38:05 $ 29.20   100
15:38:05 $ 29.20  100
15:38:05 $ 29.21   100
15:38:05 $ 29.21  100
15:38:05 $ 29.21   100
15:38:05 $ 29.21  100
15:38:05 $ 29.21   100
15:38:05 $ 29.22  100
15:38:05 $ 29.22   100
15:38:05 $ 29.221  616
15:38:05 $ 29.22   100