Historical Stock Prices

KFY 
$28.5
*  
0.48
1.66%
Get KFY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading KFY now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 28.7 29.34 28.47 28.5 425,474
01/29/2015 28.77 29.02 28.241 28.98 263,275
01/28/2015 29.33 29.33 28.55 28.71 295,705
01/27/2015 29.2 29.25 28.9 29.06 191,571
01/26/2015 29.5 29.85 29.04 29.63 172,298
01/23/2015 29.77 29.84 29.27 29.54 142,035
01/22/2015 29.41 29.85 28.86 29.73 293,571
01/21/2015 29.21 29.53 28.93 29.13 208,973
01/20/2015 29.26 29.68 28.88 29.27 250,257
01/16/2015 28.72 29.38 28.68 29.22 331,205
01/15/2015 28.91 29.25 28.39 28.79 413,533
01/14/2015 28.69 28.83 28.14 28.67 186,501
01/13/2015 28.54 29.48 28.48 29.05 324,624
01/12/2015 28.44 28.57 27.9 28.16 200,879
01/09/2015 28.51 28.78 28.05 28.58 290,680
01/08/2015 28.49 28.825 28.13 28.42 385,968
01/07/2015 27.77 28.19 27.6 28.12 377,647
01/06/2015 28.1 28.1 27.175 27.5 230,736
01/05/2015 27.98 28.43 27.58 27.97 222,940
01/02/2015 28.85 28.91 27.68 28.26 267,091
12/31/2014 29.17 29.31 28.72 28.76 174,159
12/30/2014 29.23 29.49 28.93 29.13 140,097
12/29/2014 29.4 29.5 29.09 29.3 225,513
12/26/2014 29.59 29.67 29.21 29.48 266,957
12/24/2014 29.34 29.542 29.1 29.41 142,058
12/23/2014 29.32 29.5 28.96 29.29 355,454
12/22/2014 29.29 29.47 28.62 29.23 281,563
12/19/2014 29.25 29.4732 29.03 29.3 944,111
12/18/2014 28.77 29.38 28.41 29.16 330,431
12/17/2014 27.84 28.58 27.56 28.48 317,420
12/16/2014 27.14 28.14 27 27.84 406,048
12/15/2014 27.02 27.38 26.82 27.17 488,537
12/12/2014 27.41 27.54 26.56 26.57 356,761
12/11/2014 28.04 28.22 27.6 27.85 507,124
12/10/2014 29.25 29.25 27.46 27.81 985,513
12/09/2014 27.19 27.96 26.74 27.93 667,379
12/08/2014 27.62 27.87 27.03 27.46 261,978
12/05/2014 26.79 27.67 26.77 27.65 246,820
12/04/2014 27.22 27.35 26.58 26.68 321,266
12/03/2014 26.76 27.34 26.6915 27.23 280,082
12/02/2014 26.71 27.05 26.48 26.78 397,692
12/01/2014 27.02 27.19 26.595 26.64 311,951
11/28/2014 27.32 27.47 27.09 27.15 184,327
11/26/2014 27.19 27.37 26.945 27.22 353,853
11/25/2014 27.12 27.23 26.876 27.11 409,525
11/24/2014 27.13 27.33 26.88 27 509,868
11/21/2014 26.63 27.35 26.63 27 573,249
11/20/2014 25.82 26.52 25.78 26.37 317,370
11/19/2014 26.36 26.36 25.57 25.93 494,858
11/18/2014 26.66 26.91 26.37 26.4 276,881
11/17/2014 27.18 27.47 26.51 26.65 589,963
11/14/2014 27.77 27.93 27.22 27.24 253,509
11/13/2014 27.98 28 27.45 27.77 192,422
11/12/2014 27.59 27.99 27.4444 27.93 225,695
11/11/2014 28.04 28.15 27.64 27.73 240,745
11/10/2014 27.87 28.04 27.68 28.04 353,988
11/07/2014 27.71 28.16 27.51 27.93 203,042
11/06/2014 27.41 27.74 27.13 27.69 187,522
11/05/2014 27.68 27.717 27.13 27.32 219,436
11/04/2014 27.57 28.08 27.28 27.45 247,289
11/03/2014 27.91 28.24 27.47 27.62 301,979
10/31/2014 28.1 28.11 27.67 27.93 356,791
10/30/2014 27.15 27.65 26.3222 27.48 272,314
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?