Home > Quotes > KFS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Kingsway Financial Services, Inc. (KFS)

KFS 
$3.21
*  
0.05
  negative  
1.53%
Get KFS Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    KFS After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KFS
Kingsway Financial Services, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 3.20  100
14:58:14  $ 3.2199   300
14:58:14  $ 3.2199  200
14:57:19  $ 3.22   100
14:57:19  $ 3.22  200
14:57:11  $ 3.2199   300
14:26:51  $ 3.20  100
14:26:51  $ 3.20   100
12:18:53  $ 3.17  100
11:35:19  $ 3.20   100
11:34:47  $ 3.1999  362
11:34:47  $ 3.1999   100
11:34:17  $ 3.1999  500
10:55:25  $ 3.1799   100
10:53:56  $ 3.22  100