Historical Stock Prices

KFS 
$5.59
*  
0.01
0.18%
Get KFS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading KFS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 5.501 5.59 5.49 5.59 4,680
12/24/2014 5.6 5.63 5.53 5.6 3,723
12/23/2014 5.61 5.62 5.5 5.56 3,489
12/22/2014 5.525 5.7 5.42 5.65 11,147
12/19/2014 5.639 5.65 5.54 5.6 13,832
12/18/2014 5.63 5.73 5.5 5.6 18,193
12/17/2014 5.52 5.65 5.52 5.6 167,275
12/16/2014 5.53 5.64 5.46 5.6 15,028
12/15/2014 5.55 5.64 5.42 5.6 13,240
12/12/2014 5.67 5.67 5.45 5.6 9,344
12/11/2014 5.59 5.69 5.59 5.63 19,260
12/10/2014 5.47 5.64 5.46 5.57 8,139
12/09/2014 5.41 5.48 5.4 5.48 2,290
12/08/2014 5.46 5.65 5.4 5.44 5,835
12/05/2014 5.47 5.56 5.41 5.51 6,800
12/04/2014 5.62 5.6799 5.43 5.57 28,098
12/03/2014 5.45 5.65 5.38 5.65 20,958
12/02/2014 5.47 5.61 5.34 5.53 31,572
12/01/2014 5.53 5.61 5.4 5.4 5,078
11/28/2014 5.54 5.65 5.35 5.63 25,331
11/26/2014 5.451 5.66 5.44 5.56 38,320
11/25/2014 5.56 5.63 5.4 5.47 21,890
11/24/2014 5.64 5.73 5.43 5.6 19,733
11/21/2014 5.69 5.7 5.56 5.56 10,925
11/20/2014 5.734 5.734 5.63 5.69 7,019
11/19/2014 5.73 5.74 5.62 5.66 4,022
11/18/2014 5.65 5.81 5.57 5.76 17,546
11/17/2014 5.76 5.76 5.36 5.56 22,140
11/14/2014 5.41 5.805 5.41 5.65 19,595
11/13/2014 5.8 5.82 5.58 5.69 12,068
11/12/2014 5.91 5.97 5.74 5.82 17,093
11/11/2014 5.93 5.98 5.89 5.9 5,417
11/10/2014 5.64 5.94 5.54 5.92 143,163
11/07/2014 5.78 5.78 5.56 5.63 11,979
11/06/2014 5.76 5.92 5.54 5.8 13,343
11/05/2014 5.74 6.11 5.7 5.91 7,467
11/04/2014 6.16 6.18 5.58 5.72 108,177
11/03/2014 6.34 6.36 6.16 6.22 11,753
10/31/2014 6.15 6.49 6.03 6.34 36,524
10/30/2014 6.27 6.37 6.26 6.34 15,525
10/29/2014 6.15 6.602 6.15 6.36 124,976
10/28/2014 6.07 6.49 6.07 6.17 29,789
10/27/2014 5.93 6.27 5.93 6.11 30,716
10/24/2014 6.14 6.14 5.88 6.11 41,402
10/23/2014 5.93 6.19 5.93 6.08 31,350
10/22/2014 6.12 6.26 5.87 6.02 7,860
10/21/2014 5.97 6.23 5.97 6.06 6,860
10/20/2014 5.9 5.95 5.75 5.85 19,179
10/17/2014 5.85 6 5.38 5.85 50,542
10/16/2014 5.74 5.97 5.74 5.94 19,437
10/15/2014 5.85 5.94 5.59 5.69 105,078
10/14/2014 5.98 6 5.91 5.93 3,014
10/13/2014 6 6 5.89 5.91 3,836
10/10/2014 5.95 6.03 5.8 6.02 27,231
10/09/2014 6.23 6.23 5.95 5.96 16,869
10/08/2014 6.25 6.25 6.14 6.23 8,337
10/07/2014 6.4 6.4 6.22 6.22 37,828
10/06/2014 6.21 6.4 6.06 6.4 46,027
10/03/2014 6.11 6.18 6.03 6.07 13,690
10/02/2014 6.01 6.0101 5.9 5.95 50,894
10/01/2014 6.27 6.27 6.03 6.08 4,600
09/30/2014 6.17 6.3 6.1 6.28 22,927
09/29/2014 6.14 6.17 6.13 6.17 5,551
09/26/2014 6.11 6.29 6.11 6.23 20,962
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?