KFRC

NASDAQ Last Sale (NLS) Intraday Trade History:
Kforce, Inc. (KFRC)

$23.37
*  
0.16
0.68%
Get KFRC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading KFRC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kforce, Inc.

Kforce, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 23.37  267
16:07:11 $ 23.37   133
16:07:11 $ 23.37  115
16:07:11 $ 23.37   645
16:07:11 $ 23.37  1,463
16:07:11 $ 23.37   332
16:07:11 $ 23.37  241
16:07:11 $ 23.37   30
16:07:11 $ 23.37  39
16:07:11 $ 23.37   1,089
16:07:11 $ 23.37  329
16:07:11 $ 23.37   1
16:07:11 $ 23.37  4
16:07:11 $ 23.37   1
16:07:11 $ 23.37  159
16:07:11 $ 23.37   1,125
16:07:11 $ 23.37  29
16:07:11 $ 23.37   319
16:07:11 $ 23.37  1
16:07:11 $ 23.37   820
16:07:11 $ 23.37  6
16:07:11 $ 23.37   1
16:07:11 $ 23.37  200
16:07:11 $ 23.37   131
16:07:11 $ 23.37  3
16:07:11 $ 23.37   100
16:07:11 $ 23.37  5
16:07:11 $ 23.37   160
16:07:11 $ 23.37  6
16:07:11 $ 23.37   4
16:07:11 $ 23.37  600
16:07:11 $ 23.37   411
16:07:11 $ 23.37  2
16:07:11 $ 23.37   100
16:07:11 $ 23.37  81
16:07:11 $ 23.37   100
16:07:06 $ 23.37  100
16:07:04 $ 23.37   100
16:05:28 $ 23.34  100
16:05:28 $ 23.34   100
16:05:28 $ 23.35  100
16:05:28 $ 23.35   100
16:05:28 $ 23.33  100
16:03:09 $ 23.33   100
15:59:43 $ 23.35  100
15:59:30 $ 23.38   100
15:59:23 $ 23.38  100
15:59:19 $ 23.38   200
15:59:18 $ 23.38  100
15:59:04 $ 23.37   245