Home > Quotes > KFRC > NLS Trade Reporting
KFRC

NASDAQ Last Sale (NLS) Intraday Trade History:
Kforce, Inc. (KFRC)

$15.15
*  
0.17
  negative  
1.11%
Get KFRC Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kforce, Inc.
Kforce, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 15.15  4,201
16:00:02  $ 15.15   3,059
16:00:02  $ 15.15  300
16:00:02  $ 15.15   300
16:00:02  $ 15.15  3
16:00:02  $ 15.15   100
16:00:02  $ 15.15  194
16:00:02  $ 15.15   11
16:00:02  $ 15.15  70
16:00:02  $ 15.15   18
16:00:02  $ 15.15  145
16:00:02  $ 15.15   1
15:59:59  $ 15.15  216
15:59:51  $ 15.18   100
15:59:45  $ 15.16  100
15:59:34  $ 15.17   100
15:59:21  $ 15.18  100
15:59:10  $ 15.18   100
15:58:44  $ 15.18  100
15:58:25  $ 15.18   100
15:58:25  $ 15.18  100
15:57:35  $ 15.18   100
15:55:02  $ 15.20  100
15:54:49  $ 15.20   100
15:53:00  $ 15.19  100
15:52:54  $ 15.17   100
15:52:54  $ 15.17  100
15:52:54  $ 15.17   100
15:52:54  $ 15.17  100
15:52:54  $ 15.17   100
15:50:16  $ 15.17  100
15:49:30  $ 15.21   100
15:48:54  $ 15.22  100
15:48:39  $ 15.22   100
15:48:39  $ 15.22  100
15:48:39  $ 15.22   200
15:48:03  $ 15.20  100
15:48:03  $ 15.20   100
15:48:03  $ 15.20  100
15:48:03  $ 15.20   100
15:47:50  $ 15.19  100
15:47:03  $ 15.20   100
15:47:03  $ 15.20  200
15:46:47  $ 15.20   100
15:46:33  $ 15.21  200
15:46:33  $ 15.21   100
15:46:33  $ 15.21  200
15:46:33  $ 15.21   100
15:45:48  $ 15.23  100
15:45:22  $ 15.235   100