Historical Stock Prices

KFN 
$11.74
*  
0.04
 negative 
0.34%
Get KFN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 11.8 12 11.72 11.74 694,416
04/16/2014 11.27 11.79 11.22 11.78 1,286,673
04/15/2014 11.08 11.25 10.98 11.22 904,888
04/14/2014 11.23 11.28 10.88 11.05 1,042,521
04/11/2014 11.3 11.33 10.91 11.13 625,405
04/10/2014 11.84 11.85 11.34 11.42 482,073
04/09/2014 11.5 11.85 11.47 11.84 755,034
04/08/2014 11.65 11.72 11.351 11.42 709,400
04/07/2014 11.92 11.98 11.6403 11.68 466,791
04/04/2014 12.02 12.33 11.94 12 707,368
04/03/2014 11.76 12.05 11.75 12.02 1,005,093
04/02/2014 11.78 11.9 11.66 11.72 318,468
04/01/2014 11.48 11.87 11.45 11.85 1,391,059
03/31/2014 11.46 11.59 11.46 11.57 1,292,328
03/28/2014 11.39 11.55 11.32 11.44 1,304,525
03/27/2014 11.29 11.41 11.26 11.34 858,393
03/26/2014 11.49 11.52 11.17 11.29 6,110,956
03/25/2014 11.5 11.73 11.47 11.51 1,469,153
03/24/2014 11.72 11.72 11.35 11.56 1,026,505
03/21/2014 11.67 11.885 11.59 11.61 1,158,465
03/20/2014 11.7 11.89 11.64 11.86 1,037,735
03/19/2014 11.82 11.88 11.69 11.76 1,579,327
03/18/2014 11.74 11.895 11.74 11.84 2,071,519
03/17/2014 11.73 11.92 11.71 11.77 586,448
03/14/2014 11.96 11.995 11.6899 11.69 605,456
03/13/2014 12.2 12.2 11.88 11.94 315,956
03/12/2014 12.19 12.19 11.98 12.14 269,221
03/11/2014 12.33 12.36 12.22 12.28 207,619
03/10/2014 12.28 12.36 12.22 12.32 288,770
03/07/2014 12.45 12.48 12.2716 12.33 292,064
03/06/2014 12.27 12.4 12.27 12.37 481,410
03/05/2014 12.17 12.29 12.17 12.29 472,138
03/04/2014 12.14 12.25 12.13 12.22 566,871
03/03/2014 12.08 12.15 11.81 11.99 671,745
02/28/2014 12.11 12.25 12.06 12.22 605,050
02/27/2014 12.21 12.21 12.03 12.04 861,264
02/26/2014 12.12 12.2 12.03 12.05 524,348
02/25/2014 12.19 12.25 12.13 12.16 829,273
02/24/2014 12.19 12.42 12.15 12.2 645,641
02/21/2014 12.07 12.275 12.07 12.15 662,871
02/20/2014 12.06 12.1 11.99 12.07 590,547
02/19/2014 12.04 12.18 11.97 12.06 724,544
02/18/2014 12.12 12.2101 11.97 12.09 801,298
02/14/2014 12.14 12.25 12.0266 12.19 312,278
02/13/2014 12.04 12.2 11.99 12.17 327,698
02/12/2014 12 12.12 12 12.09 518,216
02/11/2014 12.17 12.35 12.02 12.04 1,398,649
02/10/2014 12.25 12.495 12.15 12.28 1,389,258
02/07/2014 12.14 12.25 12.075 12.25 997,875
02/06/2014 12.1 12.3 11.9127 12.03 1,666,156
02/05/2014 11.78 11.799 11.54 11.67 940,203
02/04/2014 11.66 11.96 11.5201 11.79 1,316,640
02/03/2014 12.1 12.2 11.51 11.54 1,753,262
01/31/2014 12.4 12.5 12.1 12.1 1,829,042
01/30/2014 12.07 12.6 12.07 12.38 901,462
01/29/2014 12.05 12.32 12.04 12.05 800,329
01/28/2014 11.96 12.51 11.8617 12.23 916,980
01/27/2014 12.4 12.49 11.91 12.13 1,808,462
01/24/2014 12.96 12.9872 12.24 12.4 1,474,581
01/23/2014 13.27 13.28 12.95 13.05 617,257
01/22/2014 13.23 13.38 13.22 13.33 776,552
01/21/2014 12.96 13.25 12.93 13.25 1,023,281
01/17/2014 12.97 13.03 12.94 13 985,443
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?