KKR Financial Holdings LLC Historical Stock Prices

KFI 
$27.99
*  
0.12
0.43%
Get KFI Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading KFI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    KFI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  28.35  28.35  27.87  27.99 7,935
02/27/2015 27.689 27.87 27.65 27.87 8,015
02/26/2015 27.448 27.72 27.37 27.41 5,588
02/25/2015 27.49 27.72 27.3424 27.72 5,484
02/24/2015 27.53 27.65 27.418 27.6 15,238
02/23/2015 27.31 27.52 27.31 27.47 4,637
02/20/2015 27.261 27.48 27.24 27.32 8,327
02/19/2015 27.339 27.34 27.08 27.31 6,356
02/18/2015 27.22 27.22 27.04 27.18 11,452
02/17/2015 27.34 27.35 27.228 27.25 9,782
02/13/2015 27.1491 27.45 27.1491 27.28 12,340
02/12/2015 27.01 27.13 27.01 27.05 5,056
02/11/2015 26.97 27.07 26.96 26.97 4,213
02/10/2015 27.238 27.26 26.97 27.01 12,019
02/09/2015 27 27.1899 27 27.16 3,435
02/06/2015 27.12 27.2971 27.09 27.14 7,983
02/05/2015 27.19 27.26 27.14 27.22 8,667
02/04/2015 26.98 27.15 26.962 27.15 12,470
02/03/2015 27 27.03 26.88 26.98 10,203
02/02/2015 26.98 27.01 26.9 26.9 8,987
01/30/2015 26.9 27.34 26.86 26.89 43,871
01/29/2015 26.9 26.9 26.84 26.84 3,994
01/28/2015 26.93 26.93 26.84 26.85 15,887
01/27/2015 26.89 26.93 26.83 26.85 6,253
01/26/2015 26.89 27.1 26.85 26.94 24,881
01/23/2015 26.9 26.92 26.82 26.82 7,568
01/22/2015 26.89 27.0799 26.82 26.82 45,114
01/21/2015 26.8 26.86 26.71 26.81 10,310
01/20/2015 27.02 27.18 26.78 26.87 34,937
01/16/2015 26.88 27.03 26.88 26.92 92,603
01/15/2015 26.82 26.95 26.72 26.88 17,410
01/14/2015 27.09 27.139 26.82 26.82 9,799
01/13/2015 26.98 27.13 26.98 27.04 10,466
01/12/2015 27.32 27.32 26.96 27.08 11,708
01/09/2015 27.38 27.39 27.32 27.32 1,529
01/08/2015 27.45 27.56 27.1101 27.28 14,439
01/07/2015 27.189 27.44 27.17 27.37 4,384
01/06/2015 27.17 27.17 26.87 26.98 1,573
01/05/2015 27.07 27.21 26.87 26.94 5,611
01/02/2015 27.45 27.45 26.91 27.07 4,131
12/31/2014 27.25 27.3824 27.25 27.36 2,478
12/30/2014 27.08 27.25 27.07 27.16 5,675
12/29/2014 27.359 27.359 27.13 27.1699 1,274
12/26/2014 27.33 27.33 27.12 27.12 698
12/24/2014 27.33 27.33 26.98 27.25 4,281
12/23/2014 27.14 27.49 27.06 27.3978 5,175
12/22/2014 27.03 27.09 26.71 27.0393 5,112
12/19/2014 26.63 27.14 26.58 27.14 2,609
12/18/2014 26.629 26.6299 26.62 26.6299 1,788
12/17/2014 26.67 26.67 26.35 26.59 3,075
12/16/2014 26.5 26.78 26.46 26.78 7,225
12/15/2014 26.9501 27.1099 26.57 26.58 8,762
12/12/2014 26.96 27.15 26.9401 27.15 1,257
12/11/2014 27.13 27.45 26.92 26.97 3,079
12/10/2014 27.1 27.1 26.89 27 2,009
12/09/2014 27.318 27.35 26.82 27.08 6,344
12/08/2014 26.821 27.48 26.81 26.96 9,708
12/05/2014 26.57 27.33 26.57 26.82 4,721
12/04/2014 27.34 27.437 26.64 26.78 15,335
12/03/2014 27.79 27.79 27.19 27.29 13,875
12/02/2014 27.8999 27.8999 27.8 27.8 1,851
12/01/2014 27.71 27.82 27.71 27.8199 1,054
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?