KFFB

Kentucky First Federal Bancorp Historical Stock Prices

$8.43
*  
unch
unch
Get KFFB Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading KFFB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  8.43 N/A N/A  8.43 0
06/02/2015 8.29 8.43 8.29 8.43 1,406
06/01/2015 8.3399 8.3399 8.3399 8.3399 1,007
05/29/2015 8.32 8.32 8.32 8.32 00
05/28/2015 8.32 8.32 8.32 8.32 100
05/27/2015 8.23 8.58 8.23 8.25 3,012
05/26/2015 8.2101 8.2101 8.2101 8.2101 00
05/22/2015 8.2101 8.2101 8.2101 8.2101 287
05/21/2015 8.3749 8.3749 8.3749 8.3749 450
05/20/2015 8.59 8.59 8.59 8.59 00
05/19/2015 8.59 8.59 8.59 8.59 222
05/18/2015 8.3 8.4 8.299 8.4 12,392
05/15/2015 8.2925 8.2925 8.2925 8.2925 121
05/14/2015 8.2 8.3 8.1937 8.21 1,022
05/13/2015 8.293 8.3 8.26 8.2636 1,129
05/12/2015 8.21 8.21 8.2 8.2 505
05/11/2015 8.29 8.29 8.1875 8.25 3,335
05/08/2015 8.16 8.2099 8.16 8.2099 4,032
05/07/2015 8.17 8.17 8.17 8.17 00
05/06/2015 8.17 8.17 8.17 8.17 00
05/05/2015 8.22 8.248 8.15 8.17 3,904
05/04/2015 8.2 8.2 8.2 8.2 13,881
05/01/2015 8.2 8.2 8.2 8.2 00
04/30/2015 8.2 8.2 8.2 8.2 15,000
04/29/2015 8.27 8.27 8.27 8.27 00
04/28/2015 8.27 8.27 8.27 8.27 00
04/27/2015 8.27 8.27 8.27 8.27 00
04/24/2015 8.24 8.27 8.24 8.27 2,297
04/23/2015 8.1675 8.1675 8.1675 8.1675 00
04/22/2015 8.1675 8.1675 8.1675 8.1675 00
04/21/2015 8.24 8.24 8.1675 8.1675 287
04/20/2015 8.249 8.249 8.249 8.249 300
04/17/2015 8.1918 8.1918 8.1918 8.1918 235
04/16/2015 8.28 8.28 8.1001 8.1001 873
04/15/2015 8.27 8.27 8.27 8.27 258
04/14/2015 8.27 8.27 8.27 8.27 00
04/13/2015 8.27 8.27 8.27 8.27 115
04/10/2015 8.28 8.28 8.28 8.28 196
04/09/2015 8.28 8.28 8.28 8.28 100
04/08/2015 8.28 8.28 8.28 8.28 00
04/07/2015 8.4 8.4 8.25 8.28 664
04/06/2015 8.19 8.19 8.19 8.19 580
04/02/2015 8.49 8.49 8.19 8.19 406
04/01/2015 8.15 8.43 8.15 8.43 12,069
03/31/2015 8.235 8.235 8.235 8.235 100
03/30/2015 8.35 8.35 8.35 8.35 203
03/27/2015 8.27 8.27 8.27 8.27 150
03/26/2015 8.27 8.27 8.27 8.27 100
03/25/2015 8.1999 8.2 8.1 8.2 7,555
03/24/2015 8.1001 8.1001 8.1001 8.1001 500
03/23/2015 8.11 8.21 8.11 8.13 1,947
03/20/2015 8.1 8.1 8.1 8.1 00
03/19/2015 8.2865 8.2865 8 8.1 21,401
03/18/2015 8.02 8.0275 8.02 8.0275 1,211
03/17/2015 8.05 8.1 8.04 8.04 4,528
03/16/2015 8.07 8.07 8.07 8.07 00
03/13/2015 8.1159 8.1159 8.07 8.07 414
03/12/2015 8.02 8.02 8.01 8.01 355
03/11/2015 8.13 8.15 8.02 8.02 3,960
03/10/2015 8.05 8.05 8.0001 8.01 1,715
03/09/2015 8.18 8.18 8.18 8.18 100
03/06/2015 8.01 8.01 8.01 8.01 500
03/05/2015 8.447 8.447 8.0001 8.0001 1,143
03/04/2015 8.01 8.02 8 8.01 2,621
03/03/2015 8.0599 8.0599 8.0552 8.0552 875
03/02/2015 8.22 8.22 8.22 8.22 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?