KFFB

Kentucky First Federal Bancorp Historical Stock Prices

$8.05
*  
unch
unch
Get KFFB Alerts
*Delayed - data as of Sep. 30, 2014 10:47 ET  -  Find a broker to begin trading KFFB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    KFFB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
10:47  8.27 N/A N/A  8.05 0
09/29/2014 8.18 8.23 8.05 8.05 4,050
09/26/2014 8.15 8.15 8.15 8.15 2,000
09/25/2014 8.2 8.26 8.2 8.26 578
09/24/2014 8.05 8.15 8.05 8.15 2,605
09/23/2014 8.3038 8.3038 8.3038 8.3038 136
09/22/2014 8.17 8.2 8.14 8.2 1,692
09/19/2014 8.17 8.25 8.17 8.25 542
09/18/2014 8.0501 8.0501 8.0501 8.0501 329
09/17/2014 8.08 8.186 8.08 8.18 558
09/16/2014 8.17 8.3 8.16 8.3 4,660
09/15/2014 8.2 8.23 8.15 8.15 5,711
09/12/2014 8.329 8.329 8.329 8.329 184
09/11/2014 8.3 8.34 8.05 8.34 2,038
09/10/2014 8.3 8.3 8.15 8.15 4,149
09/09/2014 8.34 8.34 8.2 8.2 830
09/08/2014 8.3222 8.3222 8.3222 8.3222 531
09/05/2014 8.245 8.245 8.245 8.245 00
09/04/2014 8.15 8.245 8.11 8.245 3,211
09/03/2014 8.3 8.34 8 8 2,206
09/02/2014 8.31 8.4927 8.3 8.35 1,109
08/29/2014 8.525 8.525 8.525 8.525 200
08/28/2014 8.37 8.37 8.31 8.31 1,112
08/27/2014 8.31 8.31 8.31 8.31 00
08/26/2014 8.31 8.33 8.31 8.31 706
08/25/2014 8.548 8.548 8.548 8.548 00
08/22/2014 8.43 8.6 8.43 8.548 6,527
08/21/2014 8.34 8.34 8.34 8.34 00
08/20/2014 8.34 8.34 8.34 8.34 101
08/19/2014 8.25 8.37 8.25 8.37 5,468
08/18/2014 8.43 8.75 8.43 8.6899 10,536
08/15/2014 8.25 8.4 8.25 8.35 1,716
08/14/2014 8.44 8.44 8.44 8.44 00
08/13/2014 8.3 8.45 8.28 8.44 2,119
08/12/2014 8.23 8.23 8.221 8.221 451
08/11/2014 8.26 8.328 8.25 8.328 1,800
08/08/2014 8.18 8.45 8.18 8.26 647
08/07/2014 8.34 8.34 8.34 8.34 00
08/06/2014 8.34 8.34 8.34 8.34 00
08/05/2014 8.34 8.34 8.34 8.34 00
08/04/2014 8.26 8.5175 8.24 8.34 5,959
08/01/2014 8.43 8.43 8.43 8.43 00
07/31/2014 8.57 8.85 8.3775 8.43 10,155
07/30/2014 8.36 8.61 8.36 8.49 15,693
07/29/2014 8.34 8.89 8.34 8.5295 20,609
07/28/2014 8.42 8.83 8.36 8.56 14,158
07/25/2014 8.36 8.65 8.3 8.64 14,525
07/24/2014 8.26 8.65 8.26 8.65 8,479
07/23/2014 8.575 8.6 8.26 8.6 16,251
07/22/2014 8.18 8.57 8.18 8.44 9,443
07/21/2014 8.5 8.71 8.1 8.31 9,792
07/18/2014 8.7499 8.75 8.55 8.55 700
07/17/2014 8.54 8.729 8.4528 8.4528 1,750
07/16/2014 8.458 8.458 8.45 8.4501 662
07/15/2014 8.45 8.45 8.45 8.45 2,080
07/14/2014 8.45 8.45 8.45 8.45 00
07/11/2014 8.45 8.45 8.45 8.45 00
07/10/2014 8.6 8.6 8.45 8.45 5,000
07/09/2014 8.55 8.7 8.55 8.6 5,181
07/08/2014 8.52 8.52 8.46 8.492 2,079
07/07/2014 8.75 8.75 8.75 8.75 00
07/03/2014 8.75 8.75 8.75 8.75 00
07/02/2014 8.75 8.75 8.75 8.75 00
07/01/2014 8.75 8.75 8.75 8.75 00
06/30/2014 8.75 8.75 8.75 8.75 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?