KFFB

Historical Stock Prices

$8.43
*  
unch
unch
Get KFFB Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading KFFB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 8.43 8.43 8.43 8.43 00
07/31/2014 8.57 8.85 8.3775 8.43 10,155
07/30/2014 8.36 8.61 8.36 8.49 15,693
07/29/2014 8.34 8.89 8.34 8.5295 20,609
07/28/2014 8.42 8.83 8.36 8.56 14,158
07/25/2014 8.36 8.65 8.3 8.64 14,525
07/24/2014 8.26 8.65 8.26 8.65 8,479
07/23/2014 8.575 8.6 8.26 8.6 16,251
07/22/2014 8.18 8.57 8.18 8.44 9,443
07/21/2014 8.5 8.71 8.1 8.31 9,792
07/18/2014 8.7499 8.75 8.55 8.55 700
07/17/2014 8.54 8.729 8.4528 8.4528 1,750
07/16/2014 8.458 8.458 8.45 8.4501 662
07/15/2014 8.45 8.45 8.45 8.45 2,080
07/14/2014 8.45 8.45 8.45 8.45 00
07/11/2014 8.45 8.45 8.45 8.45 00
07/10/2014 8.6 8.6 8.45 8.45 5,000
07/09/2014 8.55 8.7 8.55 8.6 5,181
07/08/2014 8.52 8.52 8.46 8.492 2,079
07/07/2014 8.75 8.75 8.75 8.75 00
07/03/2014 8.75 8.75 8.75 8.75 00
07/02/2014 8.75 8.75 8.75 8.75 00
07/01/2014 8.75 8.75 8.75 8.75 00
06/30/2014 8.75 8.75 8.75 8.75 00
06/27/2014 8.75 8.75 8.75 8.75 00
06/26/2014 8.75 8.75 8.75 8.75 100
06/25/2014 8.65 8.65 8.63 8.64 6,549
06/24/2014 8.5 8.5 8.5 8.5 00
06/23/2014 8.49 8.5 8.49 8.5 506
06/20/2014 8.48 8.88 8.48 8.88 1,169
06/19/2014 8.53 8.53 8.53 8.53 00
06/18/2014 8.51 8.53 8.48 8.53 400
06/17/2014 8.545 8.545 8.545 8.545 00
06/16/2014 8.51 8.545 8.51 8.545 1,738
06/13/2014 8.4752 8.4752 8.4752 8.4752 00
06/12/2014 8.4752 8.4752 8.4752 8.4752 00
06/11/2014 8.4752 8.4752 8.4752 8.4752 00
06/10/2014 8.4752 8.4752 8.4752 8.4752 525
06/09/2014 8.5 8.5 8.5 8.5 770
06/06/2014 8.5508 8.5508 8.5508 8.5508 00
06/05/2014 8.5508 8.5508 8.5508 8.5508 00
06/04/2014 8.5508 8.5508 8.5508 8.5508 00
06/03/2014 8.5508 8.5508 8.5508 8.5508 00
06/02/2014 8.45 8.59 8.45 8.5508 7,208
05/30/2014 8.668 8.668 8.668 8.668 00
05/29/2014 8.5 8.67 8.45 8.668 6,781
05/28/2014 8.5 8.5 8.43 8.43 675
05/27/2014 8.5 8.5 8.5 8.5 269
05/23/2014 8.49 8.49 8.49 8.49 5,882
05/22/2014 8.45 8.5 8.45 8.45 1,565
05/21/2014 8.3718 8.3718 8.3718 8.3718 366
05/20/2014 8.5 8.5 8.06 8.48 1,416
05/19/2014 8.45 8.45 8.45 8.45 00
05/16/2014 8.49 8.5 8.35 8.45 3,166
05/15/2014 8.5 8.5 8.45 8.45 1,207
05/14/2014 8.32 8.5 8.3 8.47 4,245
05/13/2014 8.5918 8.5918 8.5918 8.5918 00
05/12/2014 8.43 8.5918 8.43 8.5918 300
05/09/2014 8.4 8.4781 8.33 8.4781 2,720
05/08/2014 8.36 8.37 8 8.33 7,365
05/07/2014 8.45 8.45 8.45 8.45 600
05/06/2014 8.5499 8.5499 8.5499 8.5499 303
05/05/2014 8.59 8.59 8.59 8.59 00
05/02/2014 8.59 8.59 8.59 8.59 00
05/01/2014 8.59 8.59 8.59 8.59 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?