KEYW

NASDAQ Last Sale (NLS) Intraday Trade History:
The KEYW Holding Corporation (KEYW)

$11.83
*  
0.24
2.07%
Get KEYW Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading KEYW now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The KEYW Holding Corporation

The KEYW Holding Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:56:35 $ 11.85  100
15:56:15 $ 11.85   100
15:56:01 $ 11.83  200
15:55:58 $ 11.85   100
15:55:25 $ 11.84  105
15:55:25 $ 11.84   100
15:54:23 $ 11.81  100
15:54:18 $ 11.8191   197
15:53:04 $ 11.83  100
15:50:56 $ 11.80   100
15:50:00 $ 11.7901  133
15:50:00 $ 11.79   185
15:50:00 $ 11.80  115
15:50:00 $ 11.80   300
15:50:00 $ 11.80  100
15:50:00 $ 11.80   485
15:45:31 $ 11.77  100
15:45:30 $ 11.77   100
15:45:19 $ 11.77  100
15:39:29 $ 11.78   100
15:39:29 $ 11.78  100
15:39:29 $ 11.78   100
15:37:48 $ 11.79  100
15:37:33 $ 11.79   100
15:36:07 $ 11.80  100
15:35:19 $ 11.80   100
15:33:25 $ 11.78  100
15:32:55 $ 11.78   500
15:32:53 $ 11.78  475
15:32:53 $ 11.78   100
15:31:38 $ 11.75  100
15:31:38 $ 11.75   100
15:31:38 $ 11.75  100
15:31:38 $ 11.75   1,000
15:31:38 $ 11.75  800
15:31:38 $ 11.75   100
15:31:38 $ 11.75  200
15:31:38 $ 11.75   100
15:29:07 $ 11.71  100
15:28:17 $ 11.71   100
15:26:25 $ 11.71  114
15:24:04 $ 11.73   200
15:22:39 $ 11.70  100
15:22:32 $ 11.70   100
15:22:07 $ 11.70  1,600
15:20:48 $ 11.71   100
15:20:48 $ 11.71  100
15:15:22 $ 11.76   100
15:13:38 $ 11.759  100
15:02:21 $ 11.74   100