Home > Quotes > KEYW > NLS Trade Reporting
KEYW

NASDAQ Last Sale (NLS) Intraday Trade History:
The KEYW Holding Corporation (KEYW)

$14.21
*  
0.33
  negative  
2.27%
Get KEYW Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The KEYW Holding Corporation
The KEYW Holding Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 14.21  3,457
16:00:02  $ 14.21   123
16:00:02  $ 14.21  228
16:00:02  $ 14.21   25
16:00:02  $ 14.21  100
16:00:02  $ 14.21   500
16:00:02  $ 14.21  800
16:00:02  $ 14.21   400
16:00:02  $ 14.21  200
16:00:02  $ 14.21   2
16:00:02  $ 14.21  879
16:00:02  $ 14.21   200
15:59:59  $ 14.21  168
15:59:59  $ 14.20   100
15:59:59  $ 14.20  105
15:59:59  $ 14.20   105
15:59:44  $ 14.18  100
15:59:41  $ 14.17   100
15:59:41  $ 14.17  100
15:59:41  $ 14.17   105
15:59:41  $ 14.17  105
15:59:41  $ 14.17   100
15:59:35  $ 14.18  100
15:59:26  $ 14.18   100
15:59:24  $ 14.17  100
15:59:14  $ 14.18   100
15:59:13  $ 14.18  100
15:59:13  $ 14.18   100
15:59:12  $ 14.17  100
15:59:10  $ 14.18   100
15:59:10  $ 14.18  100
15:59:10  $ 14.17   200
15:59:10  $ 14.17  200
15:59:10  $ 14.16   100
15:59:10  $ 14.15  600
15:59:10  $ 14.15   401
15:59:10  $ 14.15  100
15:59:10  $ 14.18   300
15:59:10  $ 14.19  100
15:59:10  $ 14.19   100
15:59:10  $ 14.19  100
15:59:10  $ 14.19   100
15:59:10  $ 14.19  105
15:59:10  $ 14.19   105
15:59:10  $ 14.19  100
15:59:10  $ 14.19   100
15:58:39  $ 14.19  100
15:58:34  $ 14.20   600
15:58:34  $ 14.20  200
15:58:34  $ 14.20   100