KEYW

NASDAQ Last Sale (NLS) Intraday Trade History:
The KEYW Holding Corporation (KEYW)

$9.27
*  
0.38
3.94%
Get KEYW Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading KEYW now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    KEYW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The KEYW Holding Corporation

The KEYW Holding Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:09 $ 9.27  100
16:03:09 $ 9.27   902
16:03:09 $ 9.27  1,700
16:03:09 $ 9.27   1,353
16:03:09 $ 9.27  368
16:03:09 $ 9.27   200
16:03:09 $ 9.27  902
16:03:09 $ 9.27   700
16:03:09 $ 9.27  7
16:03:09 $ 9.27   789
16:03:09 $ 9.27  2,034
16:03:09 $ 9.27   278
16:03:09 $ 9.27  381
16:03:09 $ 9.27   302
16:03:09 $ 9.27  100
16:03:09 $ 9.27   200
16:03:09 $ 9.27  700
16:03:09 $ 9.27   100
16:03:09 $ 9.27  100
16:03:07 $ 9.27   216
16:03:07 $ 9.27  97
16:03:07 $ 9.27   100
16:03:07 $ 9.27  179
16:03:07 $ 9.27   100
16:03:07 $ 9.28  132
16:03:07 $ 9.28   200
16:03:06 $ 9.28  300
16:03:06 $ 9.28   100
16:03:06 $ 9.28  300
16:03:06 $ 9.28   100
16:03:06 $ 9.27  179
16:03:06 $ 9.28   100
16:03:05 $ 9.28  100
16:03:05 $ 9.27   134
16:03:05 $ 9.27  100
16:03:05 $ 9.28   100
16:03:05 $ 9.26  100
16:03:05 $ 9.26   100
16:03:05 $ 9.26  100
16:03:05 $ 9.26   100
16:03:05 $ 9.26  100
16:03:05 $ 9.26   100
16:03:04 $ 9.26  100
16:03:04 $ 9.26   100
16:03:04 $ 9.26  237
16:03:04 $ 9.25   100
16:03:04 $ 9.25  126
16:03:04 $ 9.25   100
16:03:04 $ 9.25  100
16:03:03 $ 9.25   100