NASDAQ Last Sale (NLS) Intraday Trade History:
KeyCorp (KEY)

KEY 
$13.62
*  
0.08
0.59%
Get KEY Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KEY

KeyCorp
NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 13.6175  200
15:59:51 $ 13.61   200
15:59:51 $ 13.61  200
15:59:51 $ 13.61   400
15:59:51 $ 13.61  300
15:59:51 $ 13.61   1,600
15:59:51 $ 13.61  193
15:59:50 $ 13.61   100
15:59:49 $ 13.615  400
15:59:49 $ 13.615   400
15:59:49 $ 13.615  200
15:59:49 $ 13.615   500
15:59:49 $ 13.615  500
15:59:49 $ 13.615   400
15:59:49 $ 13.615  380
15:59:49 $ 13.615   200
15:59:49 $ 13.615  300
15:59:49 $ 13.615   400
15:59:49 $ 13.615  400
15:59:49 $ 13.61   400
15:59:48 $ 13.61  100
15:59:48 $ 13.61   393
15:59:47 $ 13.61  300
15:59:47 $ 13.6175   100
15:59:47 $ 13.615  100
15:59:47 $ 13.615   100
15:59:47 $ 13.62  300
15:59:47 $ 13.62   500
15:59:47 $ 13.62  223
15:59:46 $ 13.615   126
15:59:46 $ 13.61  100
15:59:46 $ 13.6101   2,000
15:59:45 $ 13.61  100
15:59:45 $ 13.61   100
15:59:44 $ 13.619  100
15:59:43 $ 13.61   200
15:59:43 $ 13.61  100
15:59:42 $ 13.62   200
15:59:41 $ 13.61  100
15:59:41 $ 13.61   100
15:59:41 $ 13.61  300
15:59:41 $ 13.61   100
15:59:41 $ 13.61  1,700
15:59:41 $ 13.61   100
15:59:41 $ 13.62  200
15:59:41 $ 13.61   100
15:59:41 $ 13.61  500
15:59:40 $ 13.61   100
15:59:39 $ 13.611  800
15:59:38 $ 13.615   100