Home > Quotes > KEY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
KeyCorp (KEY)

KEY 
$10.69
*  
0.17
  negative  
1.57%
Get KEY Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    KEY After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KEY
KeyCorp
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 10.68  43
15:59:59  $ 10.68   174
15:59:58  $ 10.68  100
15:59:58  $ 10.69   100
15:59:57  $ 10.68  100
15:59:57  $ 10.68   100
15:59:57  $ 10.68  755
15:59:57  $ 10.68   100
15:59:57  $ 10.68  100
15:59:57  $ 10.68   400
15:59:56  $ 10.68  100
15:59:56  $ 10.69   109
15:59:56  $ 10.68  100
15:59:56  $ 10.69   160
15:59:55  $ 10.69  258
15:59:55  $ 10.69   100
15:59:54  $ 10.689  300
15:59:54  $ 10.68   100
15:59:54  $ 10.68  100
15:59:54  $ 10.68   100
15:59:54  $ 10.68  100
15:59:53  $ 10.68   400
15:59:53  $ 10.68  153
15:59:53  $ 10.68   500
15:59:53  $ 10.68  500
15:59:53  $ 10.68   500
15:59:53  $ 10.68  1,500
15:59:53  $ 10.68   687
15:59:53  $ 10.68  1,332
15:59:53  $ 10.68   162
15:59:52  $ 10.68  200
15:59:51  $ 10.68   100
15:59:51  $ 10.685  200
15:59:51  $ 10.69   100
15:59:51  $ 10.6801  400
15:59:51  $ 10.69   200
15:59:50  $ 10.685  100
15:59:50  $ 10.685   400
15:59:50  $ 10.685  100
15:59:50  $ 10.685   500
15:59:50  $ 10.69  100
15:59:50  $ 10.685   100
15:59:50  $ 10.685  100
15:59:50  $ 10.685   500
15:59:50  $ 10.685  100
15:59:50  $ 10.685   100
15:59:50  $ 10.68  300
15:59:50  $ 10.68   300
15:59:49  $ 10.68  100
15:59:49  $ 10.69   258