NASDAQ Last Sale (NLS) Intraday Trade History:
KeyCorp (KEY)

KEY 
$13.62
*  
0.08
0.59%
Get KEY Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    KEY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KEY

KeyCorp
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 13.61  40
16:08:06 $ 13.61   3,938
16:08:06 $ 13.61  100
16:08:06 $ 13.61   100
16:08:05 $ 13.615  300
16:08:05 $ 13.615   1,263
16:08:05 $ 13.615  600
16:08:05 $ 13.615   700
16:08:05 $ 13.615  830
16:08:05 $ 13.615   300
16:08:05 $ 13.615  200
16:08:05 $ 13.615   400
16:08:05 $ 13.615  707
16:08:02 $ 13.615   100
16:08:01 $ 13.615  200
16:08:00 $ 13.615   200
16:08:00 $ 13.615  200
16:07:59 $ 13.615   100
16:07:59 $ 13.615  200
16:07:59 $ 13.615   200
16:07:58 $ 13.615  100
16:07:58 $ 13.615   100
16:07:58 $ 13.615  700
16:07:58 $ 13.615   200
16:07:17 $ 13.615  200
16:04:20 $ 13.615   400
16:00:08 $ 13.615  200
15:59:59 $ 13.61   1,600
15:59:59 $ 13.61  100
15:59:59 $ 13.61   100
15:59:59 $ 13.61  100
15:59:59 $ 13.61   100
15:59:59 $ 13.61  100
15:59:59 $ 13.61   100
15:59:57 $ 13.61  100
15:59:57 $ 13.615   400
15:59:57 $ 13.615  400
15:59:56 $ 13.61   200
15:59:56 $ 13.615  500
15:59:56 $ 13.615   500
15:59:56 $ 13.61  100
15:59:55 $ 13.61   1,500
15:59:55 $ 13.615  400
15:59:55 $ 13.615   400
15:59:54 $ 13.61  400
15:59:54 $ 13.61   100
15:59:54 $ 13.61  200
15:59:54 $ 13.61   400
15:59:52 $ 13.619  100
15:59:52 $ 13.62   178