NASDAQ Last Sale (NLS) Intraday Trade History:
KeyCorp (KEY)

KEY 
$13.55
*  
0.02
0.15%
Get KEY Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KEY

KeyCorp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.545  1
15:59:58 $ 13.55   250
15:59:56 $ 13.545  100
15:59:55 $ 13.54   200
15:59:55 $ 13.54  200
15:59:53 $ 13.54   100
15:59:53 $ 13.545  100
15:59:52 $ 13.545   100
15:59:52 $ 13.54  100
15:59:50 $ 13.54   100
15:59:50 $ 13.545  100
15:59:50 $ 13.545   100
15:59:50 $ 13.54  183
15:59:50 $ 13.54   117
15:59:50 $ 13.54  100
15:59:50 $ 13.54   300
15:59:50 $ 13.54  783
15:59:50 $ 13.54   200
15:59:50 $ 13.54  800
15:59:50 $ 13.54   717
15:59:50 $ 13.55  114
15:59:50 $ 13.55   346
15:59:50 $ 13.55  100
15:59:50 $ 13.55   100
15:59:50 $ 13.55  100
15:59:50 $ 13.55   300
15:59:50 $ 13.55  100
15:59:50 $ 13.55   114
15:59:50 $ 13.55  114
15:59:50 $ 13.55   100
15:59:50 $ 13.54  348
15:59:50 $ 13.54   116
15:59:50 $ 13.545  100
15:59:50 $ 13.54   1,387
15:59:49 $ 13.545  539
15:59:49 $ 13.545   100
15:59:49 $ 13.545  100
15:59:49 $ 13.545   100
15:59:48 $ 13.545  141
15:59:48 $ 13.545   424
15:59:48 $ 13.545  142
15:59:48 $ 13.545   565
15:59:48 $ 13.545  400
15:59:48 $ 13.545   228
15:59:48 $ 13.545  100
15:59:48 $ 13.545   1,000
15:59:48 $ 13.55  100
15:59:48 $ 13.55   892
15:59:46 $ 13.54  100
15:59:46 $ 13.545   100