KeyCorp (KEY) Option Chain

KEY 
$14.75
*  
0.09
0.61%
Get KEY Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    KEY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

KEY Options: Type:

Option Chain for KeyCorp (KEY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
August 2015
Aug 21, 2015 0.97 0.74 0.93 0 85 KEY 14 Aug 21, 2015 0.06 0.02 0.04 0.07 1 793
Aug 21, 2015 0.13 -0.07 0.12 0.14 22 4421 KEY 15 Aug 21, 2015 0.35 0.07 0.36 0.43 3 1383
Aug 21, 2015 0.04 0.07 0 463 KEY 16 Aug 21, 2015 1.14 1.19 1.36 0 233
September 2015
Sep 18, 2015 0.88 -0.19 0.86 0.90 22 767 KEY 14 Sep 18, 2015 0.20 0.15 0.17 0 944
Sep 18, 2015 0.25 -0.06 0.24 0.27 7 3785 KEY 15 Sep 18, 2015 0.52 0.14 0.54 0.60 9 602
Sep 18, 2015 0.05 -0.01 0.04 0.07 20 1385 KEY 16 Sep 18, 2015 1.15 1.25 1.46 0 139
December 2015
Dec 18, 2015 1.16 -0.04 1.12 1.17 150 150 KEY 14 Dec 18, 2015 0.49 0.08 0.46 0.50 55 305
Dec 18, 2015 0.55 -0.10 0.53 0.61 104 588 KEY 15 Dec 18, 2015 0.88 0.04 0.90 1.00 4 594
Dec 18, 2015 0.28 -0.04 0.25 0.28 15 356 KEY 16 Dec 18, 2015 1.48 1.47 1.63 0 115
January 2016
Jan 15, 2016 1.35 1.18 1.25 0 294 KEY 14 Jan 15, 2016 0.53 0.49 0.58 0 244
Jan 15, 2016 0.67 -0.08 0.64 0.70 550 3454 KEY 15 Jan 15, 2016 0.99 0.99 1.03 0 1463
Jan 15, 2016 0.31 -0.09 0.31 0.39 20 5314 KEY 16 Jan 15, 2016 1.55 1.64 1.76 0 28
March 2016
Mar 18, 2016 1.28 1.43 0 KEY 14 Mar 18, 2016 0.63 0.67 0.82 7 11
Mar 18, 2016 0.95 0.76 0.89 0 11 KEY 15 Mar 18, 2016 1.10 1.28 0
Mar 18, 2016 0.37 0.52 0 KEY 16 Mar 18, 2016 1.75 1.98 0
January 2017
Jan 20, 2017 1.47 -0.12 1.25 1.65 9 304 KEY 15 Jan 20, 2017 2.00 0.15 1.73 2.05 2 369

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.