KeyCorp (KEY) Option Chain

KEY 
$13.565
*  
0.055
0.41%
Get KEY Alerts
*Delayed - data as of Aug. 29, 2014 14:57 ET  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    KEY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KEY Options:  Type:

Option Chain for KeyCorp ( KEY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 0.65 0.56 0.66 0 1454 KEY 13.00 Sep 20, 2014 0.09 0.01 0.05 0.08 1 2989
Sep 20, 2014 0.08 0.06 0.08 75 2833 KEY 14.00 Sep 20, 2014 0.50 0.02 0.46 0.54 5 1557
October 2014
Oct 18, 2014 0.72 -0.07 0.74 0.82 0 101 KEY 13.00 Oct 18, 2014 0.20 0.18 0.21 0 85
Oct 18, 2014 0.22 0.21 0.24 10 174 KEY 14.00 Oct 18, 2014 0.76 0.63 0.71 0 65
December 2014
Dec 20, 2014 0.95 0.92 1.00 0 490 KEY 13.00 Dec 20, 2014 0.37 0.38 0.41 0 639
Dec 20, 2014 0.40 0.39 0.44 0 505 KEY 14.00 Dec 20, 2014 0.85 0.04 0.83 0.90 2 518
January 2015
Jan 17, 2015 1.08 1.00 1.06 0 436 KEY 13.00 Jan 17, 2015 0.49 0.46 0.56 0 6443
Jan 17, 2015 0.45 -0.08 0.46 0.52 7 4470 KEY 14.00 Jan 17, 2015 1.12 0.93 1.01 0 2748
March 2015
Mar 20, 2015 0.95 1.04 1.26 0 26 KEY 13.00 Mar 20, 2015 0.97 0.60 0.82 0 145
Mar 20, 2015 0.61 0.52 0.75 0 154 KEY 14.00 Mar 20, 2015 1.41 1.10 1.29 0 90

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.