KeyCorp (KEY) Option Chain

KEY 
$13.96
*  
0.17
1.2%
Get KEY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KEY Options:  Type:

Option Chain for KeyCorp ( KEY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 0.93 -0.19 0.92 1.04 24 1275 KEY 13.00 Sep 20, 2014 0.03 0.03 0 2772
Sep 20, 2014 0.11 -0.04 0.01 20 2977 KEY 14.00 Sep 20, 2014 0.04 0.01 0.06 0.08 12 1321
Sep 20, 2014 0.01 0.03 0 2096 KEY 15.00 Sep 20, 2014 1.06 -0.02 1.00 1.08 30 208
October 2014
Oct 18, 2014 1.02 -0.05 1.02 1.07 4 117 KEY 13.00 Oct 18, 2014 0.12 0.04 0.11 0 145
Oct 18, 2014 0.31 -0.10 0.30 0.33 14 1284 KEY 14.00 Oct 18, 2014 0.35 0.06 0.34 0.37 22 251
Oct 18, 2014 0.04 0.04 0.06 0 327 KEY 15.00 Oct 18, 2014 0.96 -0.34 0.98 1.13 0 10
December 2014
Dec 20, 2014 1.35 1.14 1.30 0 493 KEY 13.00 Dec 20, 2014 0.22 0.23 0.25 0 889
Dec 20, 2014 0.53 -0.06 0.52 0.55 10 1061 KEY 14.00 Dec 20, 2014 0.56 0.60 0.63 0 595
Dec 20, 2014 0.23 0.06 0.17 0.20 6 1299 KEY 15.00 Dec 20, 2014 1.15 -0.32 1.20 1.30 2 110
January 2015
Jan 17, 2015 1.34 -0.02 1.21 1.27 20 505 KEY 13.00 Jan 17, 2015 0.33 0.01 0.33 0.34 327 9120
Jan 17, 2015 0.64 -0.05 0.60 0.63 20 4792 KEY 14.00 Jan 17, 2015 0.70 0.72 0.73 33 2690
Jan 17, 2015 0.26 0.24 0.25 0 6150 KEY 15.00 Jan 17, 2015 1.22 0.01 1.24 1.38 5 614
March 2015
Mar 20, 2015 0.95 1.32 1.63 0 26 KEY 13.00 Mar 20, 2015 0.51 0.34 0.51 0 230
Mar 20, 2015 0.82 0.76 0.86 5 261 KEY 14.00 Mar 20, 2015 0.86 0.87 0.97 0 170
Mar 20, 2015 0.35 0.38 0.59 0 263 KEY 15.00 Mar 20, 2015 1.78 1.34 1.58 0 400
January 2016
Jan 15, 2016 0.96 0.95 1.15 0 1895 KEY 15.00 Jan 15, 2016 2.20 2.06 2.41 0 487

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.