KeyCorp (KEY) Option Chain

KEY 
$13.56
*  
0.05
 negative 
0.37%
Get KEY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KEY Options:  Type:

Option Chain for KeyCorp ( KEY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 0.59 0.02 102 2538 KEY 13.00 Apr 19, 2014 0.07 0.01 0 4203
Apr 19, 2014 0.01 -0.04 21 3405 KEY 14.00 Apr 19, 2014 0.40 -0.16 39 1353
May 2014
May 17, 2014 0.71 0.03 102 253 KEY 13.00 May 17, 2014 0.20 0.01 0 532
May 17, 2014 0.15 -0.03 53 1105 KEY 14.00 May 17, 2014 0.56 -0.12 87 361
June 2014
Jun 21, 2014 0.79 -0.02 20 1453 KEY 13.00 Jun 21, 2014 0.30 -0.06 10 2178
Jun 21, 2014 0.28 -0.03 300 2890 KEY 14.00 Jun 21, 2014 0.79 -0.25 100 567
September 2014
Sep 20, 2014 0.91 0 1361 KEY 13.00 Sep 20, 2014 0.49 -0.20 17 878
Sep 20, 2014 0.59 6 1004 KEY 14.00 Sep 20, 2014 1.16 0 400

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.