KeyCorp Option Most Active

KEY 
$14
*  
0.01
0.07%
Get KEY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call KEY 15.00 1.52 0.19 14.2857 10 56 1.20 1.94
Jan 15, 2016 Call KEY 15.00 0.95 0.00 1 3459 0.75 1.10
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Call KEY 15.00 0.19 -0.01 -5.00 35 1147 0.17 0.19
Jan 17, 2015 Call KEY 13.00 1.05 0.00 30 1965 1.02 1.15
Jan 17, 2015 Call KEY 12.00 2.00 -0.07 -3.3816 20 2516 1.98 2.04
Jan 17, 2015 Call KEY 14.00 0.28 -0.01 -3.4483 17 6861 0.24 0.28
Jan 17, 2015 Call KEY 10.00 3.90 0.00 11 2165 3.95 4.05
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put KEY 14.00 0.21 -0.05 -19.2308 5 2820 0.22 0.26
Jun 19, 2015 Put KEY 13.00 0.46 -0.02 -4.1667 3 2141 0.39 0.52

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.