KeyCorp Option Most Active

KEY 
$10.8
*  
0.11
1.01%
Get KEY Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    KEY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 19, 2018 Call KEY 15.00 0.45 0.00 10 368 0.43 0.57
Jan 19, 2018 Call KEY 20.00 0.11 1 0.11 0.34
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 19, 2016 Call KEY 11.00 0.20 0.03 17.6471 486 1849 0.19 0.22
Feb 19, 2016 Call KEY 12.00 0.03 0.01 50.00 186 801 0.02 0.05
Mar 18, 2016 Call KEY 11.00 0.39 0.00 112 18662 0.36 0.40
Mar 18, 2016 Call KEY 13.00 0.04 0.03 300.00 70 1859 0.06
Jan 20, 2017 Call KEY 12.00 0.70 0.01 1.4493 10 648 0.64 0.81
Mar 18, 2016 Call KEY 10.00 0.96 0.23 31.5068 9 42 0.94 1.04
Jan 20, 2017 Call KEY 10.00 1.65 0.14 9.2715 5 1103 1.52 1.65
Jun 17, 2016 Call KEY 9.00 2.05 5 1.94 2.14
Jun 17, 2016 Call KEY 13.00 0.15 -0.02 -11.7647 3 1182 0.10 0.16
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put KEY 10.00 0.94 -0.05 -5.0505 155 1715 0.97 1.01
Feb 19, 2016 Put KEY 11.00 0.40 0.02 5.2632 50 585 0.37 0.43
Jun 17, 2016 Put KEY 11.00 0.95 0.12 14.4578 43 697 0.95 1.03
Jan 20, 2017 Put KEY 12.00 1.90 -0.17 -8.2126 10 644 2.04 2.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.