KeyCorp Option Most Active

KEY 
$12.99
*  
0.21
1.59%
Get KEY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Call KEY 14.00 0.14 -0.03 -17.6471 70 2575 0.11 0.14
Feb 20, 2015 Call KEY 13.00 0.32 0.02 6.6667 44 717 0.29 0.32
Jun 19, 2015 Call KEY 13.00 0.81 0.08 10.9589 25 4335 0.72 0.79
Feb 20, 2015 Call KEY 12.00 1.00 -0.36 -26.4706 18 591 1.02 1.26
Jan 15, 2016 Call KEY 12.00 1.85 0.10 5.7143 15 1698 1.69 1.91
Jun 19, 2015 Call KEY 14.00 0.39 0.00 5 1031 0.30 0.40
Mar 20, 2015 Call KEY 13.00 0.50 -0.07 -12.2807 3 1203 0.43 0.46
Mar 20, 2015 Call KEY 12.00 1.24 -0.19 -13.2867 3 327 1.10 1.22
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Put KEY 12.00 0.17 0.06 54.5455 40 1474 0.16 0.20
Mar 20, 2015 Put KEY 13.00 0.44 -0.05 -10.2041 20 1514 0.50 0.53
Mar 20, 2015 Put KEY 16.00 3.10 0.20 6.8966 10 379 2.85 3.10
Feb 20, 2015 Put KEY 13.00 0.29 0.06 26.087 10 1300 0.30 0.33
Sep 18, 2015 Put KEY 13.00 1.10 0.16 17.0213 7 54 1.05 1.16
Mar 20, 2015 Put KEY 14.00 1.25 0.22 21.3592 1 425 0.99 1.24

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.