KeyCorp Option Most Active

KEY 
$15.08
*  
0.23
1.5%
Get KEY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call KEY 12.00 3.64 -0.06 -1.6216 5 145 3.55 3.80
Jan 20, 2017 Call KEY 10.00 5.24 -0.25 -4.5537 5 1310 5.10 5.40
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call KEY 15.00 1.02 -0.08 -7.2727 100 3359 0.98 1.05
Jul 17, 2015 Call KEY 15.00 0.36 -0.14 -28.00 85 795 0.35 0.38
Dec 18, 2015 Call KEY 16.00 0.51 -0.09 -15.00 75 392 0.49 0.54
Aug 21, 2015 Call KEY 15.00 0.51 -0.03 -5.5556 55 107 0.52 0.56
Aug 21, 2015 Call KEY 16.00 0.15 -0.07 -31.8182 30 251 0.16 0.18
Dec 18, 2015 Call KEY 15.00 0.90 0.00 20 507 0.90 0.96
Jul 17, 2015 Call KEY 16.00 0.07 0.02 40.00 15 546 0.04 0.08
Sep 18, 2015 Call KEY 16.00 0.22 -0.09 -29.0323 12 1705 0.22 0.26
Jul 17, 2015 Call KEY 14.00 1.20 -0.01 -0.826446 10 1087 1.04 1.27
Dec 18, 2015 Call KEY 13.00 2.27 -0.39 -14.6617 2 3 2.21 2.35
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Put KEY 15.00 0.41 -0.09 -18.00 95 217 0.44 0.48
Aug 21, 2015 Put KEY 13.00 0.07 95 0.04 0.09
Aug 21, 2015 Put KEY 14.00 0.17 0.06 54.5455 40 55 0.15 0.18
Dec 18, 2015 Put KEY 13.00 0.29 -0.01 -3.3333 17 174 0.29 0.33
Jul 17, 2015 Put KEY 15.00 0.31 0.10 47.619 14 1156 0.28 0.31
Dec 18, 2015 Put KEY 14.00 0.56 0.00 10 259 0.53 0.58
Jan 15, 2016 Put KEY 14.00 0.63 -0.04 -5.9701 5 243 0.54 0.66
Sep 18, 2015 Put KEY 14.00 0.22 -0.01 -4.3478 5 765 0.25 0.28
Dec 18, 2015 Put KEY 15.00 0.96 -0.05 -4.9505 1 396 0.93 0.99

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.