KeyCorp Option Most Active

KEY 
$13.58
*  
0.03
0.22%
Get KEY Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call KEY 17.00 0.65 0.05 8.3333 200 424 0.54 0.77
Jan 15, 2016 Put KEY 8.00 0.15 -0.24 -61.5385 10 90 0.12 0.36
Jan 15, 2016 Call KEY 8.00 5.60 0.50 9.8039 10 814 5.40 6.10
Jan 15, 2016 Call KEY 10.00 3.90 -0.05 -1.2658 1 1165 3.65 4.05
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Call KEY 13.00 0.69 -0.07 -9.2105 40 292 0.65 0.72
Aug 16, 2014 Call KEY 14.00 0.11 0.02 22.2222 35 622 0.08 0.11
Jan 17, 2015 Call KEY 12.00 1.83 -0.33 -15.2778 26 3419 1.73 1.88
Sep 20, 2014 Call KEY 16.00 0.03 -0.02 -40.00 20 342 0.03
Jan 17, 2015 Call KEY 15.00 0.29 0.00 17 4929 0.27 0.30
Dec 20, 2014 Call KEY 15.00 0.25 -0.04 -13.7931 10 781 0.21 0.24
Sep 20, 2014 Call KEY 14.00 0.23 0.02 9.5238 4 2293 0.20 0.23
Dec 20, 2014 Call KEY 14.00 0.50 -0.02 -3.8462 2 226 0.49 0.50
Jan 17, 2015 Call KEY 10.00 3.65 0.00 2 5168 3.50 3.75
Mar 20, 2015 Call KEY 14.00 0.67 1 0.67 0.87
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Put KEY 13.00 0.07 -0.02 -22.2222 120 111 0.06 0.08
Sep 20, 2014 Put KEY 13.00 0.19 -0.01 -5.00 40 1868 0.19 0.22
Dec 20, 2014 Put KEY 12.00 0.22 -0.05 -18.5185 10 199 0.21 0.25
Dec 20, 2014 Put KEY 14.00 1.00 0.07 7.5269 10 477 0.98 1.02
Dec 20, 2014 Put KEY 13.00 0.49 0.00 5 514 0.48 0.51
Aug 16, 2014 Put KEY 16.00 2.40 0.05 2.1277 3 674 2.40 2.45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.