KeyCorp Option Most Active

KEY 
$14.95
*  
0.13
0.88%
Get KEY Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call KEY 10.00 5.10 -0.10 -1.9231 20 1268 4.95 5.25
Jan 20, 2017 Call KEY 15.00 1.75 0.00 3 176 1.48 1.86
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Call KEY 14.00 1.04 -0.01 -0.952381 2069 12 1.03 1.08
Jun 19, 2015 Call KEY 13.00 1.89 -0.06 -3.0769 2040 6355 1.85 2.01
Jun 19, 2015 Call KEY 16.00 0.03 0.01 50.00 75 350 0.02 0.05
Jan 15, 2016 Call KEY 14.00 1.50 0.53 54.6392 15 13 1.46 1.54
Jan 15, 2016 Call KEY 15.00 0.91 0.02 2.2472 12 3336 0.89 0.93
Jan 15, 2016 Call KEY 16.00 0.50 0.00 10 217 0.50 0.55
Sep 18, 2015 Call KEY 15.00 0.63 0.16 34.0426 9 895 0.58 0.62
Jun 19, 2015 Call KEY 15.00 0.21 0.05 31.25 6 6534 0.20 0.22
Jun 19, 2015 Call KEY 14.00 0.99 0.03 3.125 5 3328 0.94 1.01
Sep 18, 2015 Call KEY 14.00 1.17 0.03 2.6316 2 793 1.18 1.24
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Put KEY 14.00 0.15 -0.02 -11.7647 50 5 0.14 0.17
Jun 19, 2015 Put KEY 14.00 0.05 -0.02 -28.5714 20 2443 0.04 0.05
Jan 15, 2016 Put KEY 10.00 0.10 -0.12 -54.5455 16 548 0.08 0.16
Jan 15, 2016 Put KEY 12.00 0.24 -0.01 -4.00 6 2929 0.23 0.34
Jan 15, 2016 Put KEY 15.00 1.09 -0.06 -5.2174 2 598 1.07 1.11
Dec 18, 2015 Put KEY 14.00 0.61 -0.01 -1.6129 1 56 0.59 0.65

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.