KeyCorp Option Most Active

KEY 
$14.15
*  
0.14
0.98%
Get KEY Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put KEY 12.00 0.95 0.05 5.5556 20 771
Jan 15, 2016 Call KEY 10.00 4.45 -0.10 -2.1978 3 1139
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call KEY 12.00 2.35 -0.15 -6.00 54 3407
Aug 16, 2014 Call KEY 15.00 0.10 -0.04 -28.5714 25 1024
Jan 17, 2015 Call KEY 15.00 0.51 -0.04 -7.2727 5 4880
Dec 20, 2014 Call KEY 13.00 1.38 -0.42 -23.3333 4 240
Sep 20, 2014 Call KEY 14.00 0.60 -0.07 -10.4478 4 1794
Aug 16, 2014 Call KEY 14.00 0.45 -0.13 -22.4138 3 217
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put KEY 16.00 2.00 -0.12 -5.6604 66 200
Jan 17, 2015 Put KEY 14.00 0.92 0.14 17.9487 46 2627
Jan 17, 2015 Put KEY 11.00 0.16 0.01 6.6667 20 108
Jan 17, 2015 Put KEY 13.00 0.46 0.01 2.2222 11 6354
Jan 17, 2015 Put KEY 15.00 1.45 0.10 7.4074 5 611
Jul 19, 2014 Put KEY 14.00 0.22 0.08 57.1429 5 3142
Jan 17, 2015 Put KEY 17.00 3.00 1
Jan 17, 2015 Put KEY 12.00 0.24 0.04 20.00 1 3986
Jul 19, 2014 Put KEY 13.00 0.04 0.01 33.3333 1 280

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.