KeyCorp Option Most Active

KEY 
$12.94
*  
0.37
2.78%
Get KEY Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call KEY 15.00 1.10 -0.10 -8.3333 3 78 0.98 1.33
Jan 20, 2017 Put KEY 25.00 12.00 1 11.05 12.70
Jan 20, 2017 Call KEY 12.00 2.35 -0.20 -7.8431 1 65 1.94 2.54
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call KEY 12.00 1.74 -0.21 -10.7692 16 1689 1.67 1.70
Mar 20, 2015 Call KEY 15.00 0.02 -0.01 -33.3333 15 896 0.02 0.05
Jun 19, 2015 Call KEY 15.00 0.17 -0.03 -15.00 12 252 0.14 0.25
Jun 19, 2015 Call KEY 12.00 1.30 -0.40 -23.5294 10 242 1.28 1.35
Mar 20, 2015 Call KEY 13.00 0.57 -0.06 -9.5238 8 1102 0.40 0.44
Jun 19, 2015 Call KEY 14.00 0.39 -0.10 -20.4082 5 1028 0.32 0.37
Mar 20, 2015 Call KEY 14.00 0.19 0.00 5 2575 0.10 0.13
Feb 20, 2015 Call KEY 13.00 0.52 -0.03 -5.4545 2 698 0.27 0.30
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Put KEY 13.00 0.20 0.04 25.00 652 627 0.31 0.34
Feb 20, 2015 Put KEY 14.00 1.00 0.25 33.3333 50 2820 0.99 1.11
Sep 18, 2015 Put KEY 12.00 0.58 0.03 5.4545 20 40 0.50 0.67
Jun 19, 2015 Put KEY 13.00 0.71 0.05 7.5758 10 2247 0.81 0.86
Feb 20, 2015 Put KEY 12.00 0.04 -0.02 -33.3333 6 2041 0.05 0.06
Mar 20, 2015 Put KEY 13.00 0.36 0.04 12.50 5 1510 0.49 0.54
Jan 15, 2016 Put KEY 12.00 0.73 0.00 2 1660 0.84 0.95
Sep 18, 2015 Put KEY 13.00 0.94 -0.01 -1.0526 2 34 1.02 1.11
Jun 19, 2015 Put KEY 15.00 2.01 0.04 2.0305 2 28 1.96 2.34

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.