KeyCorp Option Most Active

KEY 
$11.07
*  
0.92
7.67%
Get KEY Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 19, 2018 Put KEY 10.00 1.23 0.18 17.1429 10 361 1.18 1.32
Jan 19, 2018 Put KEY 20.00 9.00 -0.30 -3.2258 2 32 8.60 9.40
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 19, 2016 Call KEY 12.00 0.24 -0.22 -47.8261 391 276 0.18 0.24
Jul 15, 2016 Call KEY 12.00 0.10 -0.21 -67.7419 89 1741 0.07 0.10
Dec 16, 2016 Call KEY 12.00 0.54 -0.15 -21.7391 72 547 0.44 0.54
Sep 16, 2016 Call KEY 12.00 0.33 -0.24 -42.1053 37 854 0.24 0.31
Jan 20, 2017 Call KEY 12.00 0.64 -0.25 -28.0899 28 777 0.50 0.62
Sep 16, 2016 Call KEY 13.00 0.13 -0.06 -31.5789 16 3050 0.07 0.09
Jul 15, 2016 Call KEY 11.00 0.49 -0.30 -37.9747 15 29 0.40 0.48
Jan 20, 2017 Call KEY 15.00 0.09 -0.03 -25.00 13 724 0.05 0.10
Jan 20, 2017 Call KEY 10.00 1.90 -0.30 -13.6364 10 1491 1.43 1.66
Aug 19, 2016 Call KEY 11.00 0.75 -0.15 -16.6667 10 5 0.59 0.65
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 16, 2016 Put KEY 12.00 1.05 0.24 29.6296 1501 5432 1.23 1.32
Aug 19, 2016 Put KEY 11.00 0.53 0.28 112.00 79 35 0.51 0.57
Jul 15, 2016 Put KEY 13.00 1.90 1.13 146.7533 50 207 1.48 2.01
Jul 15, 2016 Put KEY 11.00 0.35 0.29 483.3333 50 347 0.32 0.39
Aug 19, 2016 Put KEY 9.00 0.08 0.05 166.6667 49 1137 0.07 0.11
Sep 16, 2016 Put KEY 11.00 0.64 0.34 113.3333 27 2078 0.65 0.73
Jan 20, 2017 Put KEY 10.00 0.48 0.14 41.1765 26 2004 0.57 0.67
Aug 19, 2016 Put KEY 10.00 0.20 0.08 66.6667 20 10 0.20 0.24
Jul 15, 2016 Put KEY 17.00 5.70 20 5.45 6.05
Jul 15, 2016 Put KEY 12.00 1.00 0.66 194.1176 16 3485 0.94 1.10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.