KeyCorp Option Most Active

KEY 
$14.9
*  
0.02
0.13%
Get KEY Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call KEY 15.00 1.75 0.05 2.9412 2 174 1.45 1.89
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call KEY 14.00 0.96 0.03 3.2258 246 3352 0.91 0.98
Jun 19, 2015 Call KEY 15.00 0.22 0.00 186 6966 0.21 0.22
Sep 18, 2015 Call KEY 14.00 1.15 -0.05 -4.1667 181 801 1.16 1.22
Dec 18, 2015 Call KEY 15.00 0.86 -0.01 -1.1494 50 173 0.81 0.86
Sep 18, 2015 Call KEY 15.00 0.58 -0.01 -1.6949 35 871 0.56 0.60
Jan 15, 2016 Call KEY 12.00 3.01 -0.09 -2.9032 15 1584 2.92 3.15
Jan 15, 2016 Call KEY 15.00 0.89 -0.06 -6.3158 10 3336 0.90 0.94
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Put KEY 14.00 0.07 0.01 16.6667 191 827 0.05 0.07
Jun 19, 2015 Put KEY 15.00 0.35 -0.03 -7.8947 20 478 0.35 0.38
Jan 15, 2016 Put KEY 8.00 0.07 0.00 10 132 0.08
Dec 18, 2015 Put KEY 13.00 0.35 0.01 2.9412 6 66 0.35 0.38

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.