KeyCorp Option Most Active

KEY 
$13.56
*  
0.05
 negative 
0.37%
Get KEY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call KEY 17.00 0.79 0.04 5.3333 2 295
Jan 15, 2016 Call KEY 15.00 1.31 0.06 4.80 2 952
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 21, 2014 Call KEY 14.00 0.28 -0.03 -9.6774 300 2890
May 17, 2014 Call KEY 13.00 0.71 0.03 4.4118 102 253
Apr 19, 2014 Call KEY 13.00 0.59 0.02 3.5088 102 2538
May 17, 2014 Call KEY 14.00 0.15 -0.03 -16.6667 53 1105
Jan 17, 2015 Call KEY 15.00 0.56 0.03 5.6604 25 4731
Apr 19, 2014 Call KEY 14.00 0.01 -0.04 -80.00 21 3405
Jun 21, 2014 Call KEY 13.00 0.79 -0.02 -2.4691 20 1453
Jan 17, 2015 Call KEY 10.00 3.69 0.06 1.6529 10 5997
Jun 21, 2014 Call KEY 15.00 0.08 -0.03 -27.2727 10 3961
Sep 20, 2014 Call KEY 14.00 0.59 0.00 6 1004
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 21, 2014 Put KEY 14.00 0.79 -0.25 -24.0385 100 567
May 17, 2014 Put KEY 14.00 0.56 -0.12 -17.6471 87 361
Sep 20, 2014 Put KEY 12.00 0.31 -0.03 -8.8235 47 223
Apr 19, 2014 Put KEY 14.00 0.40 -0.16 -28.5714 39 1353
Sep 20, 2014 Put KEY 13.00 0.49 -0.20 -28.9855 17 878
Sep 20, 2014 Put KEY 15.00 1.77 -0.29 -14.0777 16 228
Jan 17, 2015 Put KEY 10.00 0.18 0.04 28.5714 10 2172
Jun 21, 2014 Put KEY 13.00 0.30 -0.06 -16.6667 10 2178
Jun 21, 2014 Put KEY 11.00 0.05 -0.01 -16.6667 10 567

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.