KeyCorp Option Most Active

KEY 
$14.11
*  
0.04
0.28%
Get KEY Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call KEY 12.00 3.00 0.25 9.0909 2 69 2.62 3.25
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Call KEY 14.00 0.26 -0.04 -13.3333 50 4292 0.26 0.30
Jun 19, 2015 Call KEY 14.00 0.64 -0.03 -4.4776 28 1353 0.64 0.69
Jan 15, 2016 Call KEY 15.00 0.71 -0.09 -11.25 25 3723 0.68 0.81
Sep 18, 2015 Call KEY 14.00 0.90 -0.03 -3.2258 10 411 0.86 0.96
Sep 18, 2015 Call KEY 13.00 1.50 0.13 9.4891 8 41 1.46 1.59
Mar 20, 2015 Call KEY 12.00 2.15 0.01 0.46729 8 277 2.02 2.19
Jun 19, 2015 Call KEY 15.00 0.24 -0.04 -14.2857 1 932 0.24 0.28
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Put KEY 12.00 0.13 -0.08 -38.0952 24 1850 0.12 0.17
Apr 17, 2015 Put KEY 13.00 0.12 -0.03 -20.00 24 3 0.12 0.15
Sep 18, 2015 Put KEY 15.00 1.62 -0.16 -8.9888 21 20 1.56 1.64
Jun 19, 2015 Put KEY 13.00 0.33 -0.15 -31.25 15 2380 0.29 0.32
Apr 17, 2015 Put KEY 14.00 0.45 0.00 14 72 0.40 0.43
Mar 20, 2015 Put KEY 14.00 0.26 0.02 8.3333 4 1101 0.23 0.25
Jun 19, 2015 Put KEY 14.00 0.66 0.01 1.5385 2 412 0.65 0.68
Jan 15, 2016 Put KEY 8.00 0.10 0.00 1 167 0.10 0.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.