KeyCorp Option Most Active

KEY 
$14.58
*  
0.28
1.88%
Get KEY Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put KEY 12.00 0.80 0.01 1.2658 30 180 0.71 0.95
Jan 20, 2017 Put KEY 15.00 1.90 -0.05 -2.5641 20 100 1.92 2.13
Jan 20, 2017 Call KEY 17.00 0.85 -0.05 -5.5556 5 90 0.75 1.07
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call KEY 15.00 0.11 -0.05 -31.25 122 6542 0.09 0.11
Jun 19, 2015 Call KEY 14.00 0.67 -0.23 -25.5556 76 800 0.65 0.78
Jan 15, 2016 Call KEY 15.00 0.78 -0.13 -14.2857 61 3338 0.74 0.80
Jul 17, 2015 Call KEY 15.00 0.28 -0.05 -15.1515 58 89 0.24 0.27
Sep 18, 2015 Call KEY 14.00 0.99 -0.20 -16.8067 22 794 0.98 1.03
Sep 18, 2015 Call KEY 15.00 0.49 -0.05 -9.2593 21 895 0.44 0.48
Dec 18, 2015 Call KEY 15.00 0.81 -0.05 -5.814 20 173 0.70 0.74
Jul 17, 2015 Call KEY 14.00 0.84 -0.17 -16.8317 14 2093 0.80 0.88
Jan 15, 2016 Call KEY 16.00 0.40 -0.09 -18.3673 10 217 0.40 0.45
Jun 19, 2015 Call KEY 13.00 1.75 -0.15 -7.8947 10 114 1.59 1.69
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Put KEY 14.00 0.19 0.04 26.6667 120 55 0.20 0.22
Dec 18, 2015 Put KEY 14.00 0.71 0.08 12.6984 40 66 0.68 0.74
Jan 15, 2016 Put KEY 15.00 1.19 0.10 9.1743 22 600 1.20 1.28
Sep 18, 2015 Put KEY 16.00 1.50 -0.15 -9.0909 10 19 1.45 1.65
Sep 18, 2015 Put KEY 13.00 0.20 0.05 33.3333 4 464 0.17 0.23
Jun 19, 2015 Put KEY 14.00 0.08 0.03 60.00 4 2515 0.07 0.08
Jun 19, 2015 Put KEY 13.00 0.01 -0.04 -80.00 2 2424 0.05

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.