KeyCorp Option Most Active

KEY 
$14.21
*  
0.12
0.85%
Get KEY Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put KEY 15.00 2.33 0.03 1.3043 10 65
Jan 20, 2017 Call KEY 10.00 4.45 -0.05 -1.1111 2 866
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Call KEY 14.00 0.42 0.10 31.25 4392 594
Jun 19, 2015 Call KEY 15.00 0.13 0.00 417 3071
Sep 18, 2015 Call KEY 14.00 0.82 0.05 6.4935 68 523
May 15, 2015 Call KEY 15.00 0.05 0.00 45 706
Jun 19, 2015 Call KEY 14.00 0.56 0.10 21.7391 25 1614
Dec 18, 2015 Call KEY 15.00 0.57 20
Jan 15, 2016 Call KEY 15.00 0.64 0.04 6.6667 13 3467
Jan 15, 2016 Call KEY 17.00 0.23 -0.13 -36.1111 10 769
Jan 15, 2016 Call KEY 12.00 2.43 -0.26 -9.6654 10 1613
Sep 18, 2015 Call KEY 15.00 0.41 -0.09 -18.00 3 723
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Put KEY 12.00 0.17 -0.05 -22.7273 33 325
Jun 19, 2015 Put KEY 14.00 0.36 -0.09 -20.00 26 478
Dec 18, 2015 Put KEY 15.00 1.48 20
May 15, 2015 Put KEY 14.00 0.22 -0.04 -15.3846 20 1783
Dec 18, 2015 Put KEY 11.00 0.16 12
Jun 19, 2015 Put KEY 11.00 0.03 0.00 12 274
Sep 18, 2015 Put KEY 10.00 0.08 -0.23 -74.1936 10 25
Jun 19, 2015 Put KEY 15.00 0.97 -0.03 -3.00 5 261
Sep 18, 2015 Put KEY 14.00 0.75 -0.04 -5.0633 2 381

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.