KeyCorp Option Most Active

KEY 
$12.29
*  
0.13
1.05%
Get KEY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 19, 2018 Call KEY 17.00 0.34 0.06 21.4286 10 78 0.30 0.43
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 20, 2016 Call KEY 12.00 0.50 -0.18 -26.4706 121 6723 0.47 0.53
Jun 17, 2016 Call KEY 13.00 0.14 -0.08 -36.3636 20 2412 0.14 0.17
May 20, 2016 Call KEY 11.00 1.30 -0.22 -14.4737 11 3932 1.22 1.39
Jun 17, 2016 Call KEY 10.00 2.30 -0.30 -11.5385 10 130 2.20 2.39
Jan 20, 2017 Call KEY 13.00 0.71 -0.09 -11.25 5 15 0.69 0.76
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 17, 2016 Put KEY 12.00 0.39 0.14 56.00 225 3888 0.34 0.37
Jan 20, 2017 Put KEY 12.00 1.09 0.09 9.00 200 846 1.01 1.07
May 20, 2016 Put KEY 12.00 0.19 0.07 58.3333 180 2414 0.18 0.20
Sep 16, 2016 Put KEY 12.00 0.70 0.12 20.6897 40 3224 0.69 0.73
Sep 16, 2016 Put KEY 11.00 0.38 -0.01 -2.5641 10 1849 0.36 0.42
Jun 17, 2016 Put KEY 10.00 0.03 -0.01 -25.00 10 1822 0.03 0.08

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.