KeyCorp Option Most Active

KEY 
$13.45
*  
0.13
0.98%
Get KEY Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    KEY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call KEY 15.00 1.01 -0.05 -4.717 20 419 0.78 1.43
Jan 20, 2017 Call KEY 12.00 2.42 0.12 5.2174 5 284 2.30 2.65
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call KEY 8.00 5.55 0.41 7.9767 300 704 5.40 5.70
Dec 18, 2015 Call KEY 15.00 0.28 0.00 105 632 0.26 0.32
Jan 15, 2016 Call KEY 15.00 0.36 0.05 16.129 88 3771 0.32 0.40
Oct 16, 2015 Call KEY 14.00 0.33 0.01 3.125 51 391 0.31 0.37
Sep 18, 2015 Call KEY 14.00 0.11 -0.01 -8.3333 42 1265 0.09 0.14
Sep 18, 2015 Call KEY 15.00 0.01 -0.03 -75.00 27 2848 0.02 0.04
Oct 16, 2015 Call KEY 15.00 0.12 -0.03 -20.00 10 25 0.08 0.14
Oct 16, 2015 Call KEY 13.00 0.86 0.03 3.6145 10 681 0.81 0.90
Dec 18, 2015 Call KEY 14.00 0.60 0.01 1.6949 3 253 0.55 0.64
Dec 18, 2015 Call KEY 12.00 1.87 0.22 13.3333 3 8 1.75 1.94
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put KEY 13.00 0.76 -0.34 -30.9091 10 142 0.71 0.82
Oct 16, 2015 Put KEY 13.00 0.42 -0.13 -23.6364 10 3274 0.38 0.43
Sep 18, 2015 Put KEY 14.00 0.68 0.20 41.6667 5 1302 0.61 0.73

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.