KeyCorp Option Most Active

KEY 
$13.7
*  
0.27
2.01%
Get KEY Alerts
*Delayed - data as of Dec. 18, 2014 14:11 ET  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    KEY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put KEY 15.00 2.35 0.34 16.9154 10 607 2.14 2.53
Jan 15, 2016 Put KEY 12.00 0.80 -0.10 -11.1111 10 1202 0.64 0.97
Jan 15, 2016 Call KEY 12.00 2.50 0.00 10 1601 2.10 2.58
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Call KEY 14.00 0.02 0.01 100.00 160 5080 0.01 0.02
Jan 17, 2015 Call KEY 14.00 0.20 0.05 33.3333 153 6743 0.19 0.22
Jan 17, 2015 Call KEY 12.00 1.76 0.41 30.3704 104 2511 1.72 1.81
Jun 19, 2015 Call KEY 14.00 0.79 0.14 21.5385 70 525 0.73 0.78
Jan 17, 2015 Call KEY 15.00 0.03 -0.01 -25.00 50 7020 0.01 0.06
Jan 17, 2015 Call KEY 13.00 0.83 0.18 27.6923 38 1990 0.81 0.85
Mar 20, 2015 Call KEY 10.00 3.21 0.00 30 114 3.50 3.85
Dec 20, 2014 Call KEY 13.00 0.74 0.38 105.5556 22 1419 0.59 0.79
Dec 20, 2014 Call KEY 12.00 1.75 0.42 31.5789 14 235 1.52 1.79
Mar 20, 2015 Call KEY 14.00 0.42 0.04 10.5263 8 1829 0.47 0.53
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put KEY 14.00 0.56 -0.42 -42.8571 100 2892 0.47 0.51
Jun 19, 2015 Put KEY 14.00 1.11 0.12 12.1212 78 30 1.09 1.16
Dec 20, 2014 Put KEY 14.00 0.47 -0.23 -32.8571 50 662 0.27 0.49

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.