KeyCorp Option Most Active

KEY 
$13.535
*  
0.095
0.71%
Get KEY Alerts
*Delayed - data as of Aug. 21, 2014 12:25 ET  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    KEY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put KEY 15.00 2.62 -0.16 -5.7554 5 441 2.39 2.95
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call KEY 12.00 1.51 0.06 4.1379 20 10 1.42 1.63
Sep 20, 2014 Call KEY 12.00 1.46 0.06 4.2857 20 174 1.39 1.60
Jan 17, 2015 Call KEY 15.00 0.22 0.03 15.7895 18 5968 0.18 0.29
Dec 20, 2014 Call KEY 15.00 0.15 0.03 25.00 15 717 0.06 0.19
Oct 18, 2014 Call KEY 14.00 0.20 0.01 5.2632 10 79 0.19 0.23
Oct 18, 2014 Call KEY 13.00 0.74 0.07 10.4478 5 87 0.71 0.78
Jan 17, 2015 Call KEY 11.00 2.62 -0.08 -2.963 3 16 2.49 2.69
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Put KEY 14.00 0.76 65 0.70 0.75
Sep 20, 2014 Put KEY 13.00 0.10 -0.09 -47.3684 60 3781 0.09 0.11
Jan 17, 2015 Put KEY 15.00 1.78 -0.17 -8.7179 12 598 1.71 1.92
Sep 20, 2014 Put KEY 14.00 0.60 -0.18 -23.0769 4 1660 0.59 0.62

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.