KeyCorp Option Greeks

KEY 
$13.27
*  
unch
unch
Get KEY Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Feb 15 | Mar 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Greeks for KeyCorp ( KEY)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
February 2015
Feb 20, 2015 1.00 0.00 0.01 0.00 0.00 0.09 KEY 12.00 Feb 20, 2015 -0.11 0.17 0.00 0.00 0.01 0.31
Feb 20, 2015 0.63 0.42 0.01 -0.01 0.01 0.25 KEY 13.00 Feb 20, 2015 -0.36 0.46 0.00 -0.01 0.01 0.23
Feb 20, 2015 0.16 0.35 0.00 0.00 0.01 0.19 KEY 14.00 Feb 20, 2015 -1.00 0.00 0.00 0.00 0.00 0.01
March 2015
Mar 20, 2015 1.00 0.00 0.00 0.00 0.00 0.08 KEY 12.00 Mar 20, 2015 -0.16 0.18 0.00 0.00 0.01 0.27
Mar 20, 2015 0.60 0.32 0.01 0.00 0.02 0.24 KEY 13.00 Mar 20, 2015 -0.40 0.35 -0.01 0.00 0.02 0.21
Mar 20, 2015 0.28 0.29 0.00 0.00 0.02 0.23 KEY 14.00 Mar 20, 2015 -1.00 0.00 -0.02 0.00 0.00 0.02
June 2015
Jun 19, 2015 0.78 0.18 0.02 0.00 0.03 0.22 KEY 12.00 Jun 19, 2015 -0.26 0.15 -0.01 0.00 0.03 0.26
Jun 19, 2015 0.57 0.19 0.02 0.00 0.03 0.26 KEY 13.00 Jun 19, 2015 -0.43 0.12 -0.03 -0.01 0.03 0.40
Jun 19, 2015 0.36 0.20 0.02 0.00 0.03 0.23 KEY 14.00 Jun 19, 2015 -0.99 0.00 -0.06 0.00 0.00 0.02
September 2015
Sep 18, 2015 N/A N/A N/A N/A N/A N/A KEY 12.00 Sep 18, 2015 -0.29 0.13 -0.03 0.00 0.04 0.25
Sep 18, 2015 0.56 0.16 0.03 0.00 0.04 0.25 KEY 13.00 Sep 18, 2015 -0.44 0.16 -0.04 0.00 0.04 0.23
Sep 18, 2015 0.40 0.16 0.03 0.00 0.04 0.24 KEY 14.00 Sep 18, 2015 -0.60 0.16 -0.06 0.00 0.04 0.23

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.