KeyCorp Option Greeks

KEY 
$14.84
*  
0.13
0.87%
Get KEY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for KeyCorp ( KEY)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
August 2015
Aug 21, 2015 0.80412 0.27651 0.00627 -0.00804 0.00889 0.31681 KEY 14.00 Aug 21, 2015 -0.15220 0.28163 -0.00121 -0.00531 0.00887 0.24693
Aug 21, 2015 0.40520 0.60709 0.00334 -0.00698 0.01388 0.19874 KEY 15.00 Aug 21, 2015 -0.61709 0.71069 -0.00433 -0.00555 0.01389 0.17145
Aug 21, 2015 0.08972 0.22066 0.00082 -0.00321 0.00590 0.25885 KEY 16.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.04094
September 2015
Sep 18, 2015 0.80529 0.27500 0.01474 -0.00354 0.01353 0.27301 KEY 14.00 Sep 18, 2015 -0.20449 0.27183 -0.00392 -0.00360 0.01354 0.24028
Sep 18, 2015 0.44118 0.44486 0.00842 -0.00433 0.02125 0.17933 KEY 15.00 Sep 18, 2015 -0.55252 0.40641 -0.00907 -0.00456 0.02124 0.19813
Sep 18, 2015 0.12888 0.21760 0.00250 -0.00242 0.01478 0.18314 KEY 16.00 Sep 18, 2015 -0.87495 0.22076 -0.01135 -0.00217 0.01460 0.20655
December 2015
Dec 18, 2015 0.70286 0.18941 0.03536 -0.00280 0.03431 0.21680 KEY 14.00 Dec 18, 2015 -0.30121 0.18757 -0.01574 -0.00263 0.03433 0.21287
Dec 18, 2015 0.49263 0.23278 0.02576 -0.00310 0.03585 0.21260 KEY 15.00 Dec 18, 2015 -0.50419 0.21126 -0.02437 -0.00320 0.03584 0.22396
Dec 18, 2015 0.26288 0.21039 0.01425 -0.00231 0.02497 0.21119 KEY 16.00 Dec 18, 2015 -0.71928 0.20036 -0.03056 -0.00245 0.03607 0.20412
January 2016
Jan 15, 2016 0.68822 0.17211 0.04105 -0.00266 0.03757 0.24294 KEY 14.00 Jan 15, 2016 -0.31773 0.16791 -0.02040 -0.00253 0.03759 0.21924
Jan 15, 2016 0.50035 0.20759 0.03104 -0.00292 0.03925 0.21756 KEY 15.00 Jan 15, 2016 -0.49728 0.18993 -0.02903 -0.00297 0.03924 0.22650
Jan 15, 2016 0.29303 0.19477 0.01884 -0.00233 0.04097 0.21849 KEY 16.00 Jan 15, 2016 -0.68405 0.18099 -0.03916 -0.00239 0.04056 0.20914
March 2016
Mar 18, 2016 0.66652 0.14277 0.05321 -0.00246 0.04400 0.21787 KEY 14.00 Mar 18, 2016 -0.33786 0.13995 -0.03084 -0.00231 0.04402 0.23069
Mar 18, 2016 0.51259 0.17332 0.04284 -0.00257 0.04594 0.23402 KEY 15.00 Mar 18, 2016 -0.48306 0.15184 -0.03958 -0.00271 0.04590 0.24112
Mar 18, 2016 0.34334 0.16612 0.02959 -0.00216 0.04792 0.19143 KEY 16.00 Mar 18, 2016 -0.63845 0.15397 -0.05383 -0.00217 0.04775 0.21845
January 2017
Jan 20, 2017 0.55083 0.10029 0.09791 -0.00193 0.06949 0.25823 KEY 15.00 Jan 20, 2017 -0.44890 0.09359 -0.09145 -0.00184 0.06947 0.25533

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.