KeyCorp Option Greeks

KEY 
$15.01
*  
0.07
0.46%
Get KEY Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    KEY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for KeyCorp ( KEY)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
July 2015
Jul 17, 2015 0.76 0.20 0.00 -0.02 0.01 0.63 KEY 14.00 Jul 17, 2015 -0.12 0.22 0.00 -0.01 0.00 0.36
Jul 17, 2015 0.51 0.53 0.00 -0.02 0.01 0.31 KEY 15.00 Jul 17, 2015 -0.49 0.49 0.00 -0.02 0.01 0.33
Jul 17, 2015 0.15 0.26 0.00 -0.01 0.01 0.37 KEY 16.00 Jul 17, 2015 -0.89 0.24 0.00 -0.01 0.00 0.30
August 2015
Aug 21, 2015 0.79 0.22 0.01 0.00 0.01 0.26 KEY 14.00 Aug 21, 2015 -0.22 0.21 0.00 -0.01 0.02 0.27
Aug 21, 2015 0.51 0.28 0.01 -0.01 0.02 0.28 KEY 15.00 Aug 21, 2015 -0.49 0.28 -0.01 -0.01 0.02 0.27
Aug 21, 2015 0.22 0.25 0.00 0.00 0.01 0.23 KEY 16.00 Aug 21, 2015 -0.86 0.25 -0.02 0.00 0.01 0.17
September 2015
Sep 18, 2015 0.72 0.18 0.01 0.00 0.02 0.29 KEY 14.00 Sep 18, 2015 -0.26 0.19 -0.01 0.00 0.02 0.25
Sep 18, 2015 0.51 0.24 0.01 0.00 0.03 0.26 KEY 15.00 Sep 18, 2015 -0.48 0.22 -0.02 -0.01 0.03 0.28
Sep 18, 2015 0.26 0.22 0.01 0.00 0.02 0.22 KEY 16.00 Sep 18, 2015 -0.65 0.17 -0.02 -0.01 0.02 0.33
December 2015
Dec 18, 2015 0.66 0.13 0.03 0.00 0.04 0.29 KEY 14.00 Dec 18, 2015 -0.34 0.12 -0.03 0.00 0.04 0.30
Dec 18, 2015 0.52 0.17 0.02 0.00 0.04 0.24 KEY 15.00 Dec 18, 2015 -0.48 0.15 -0.04 0.00 0.04 0.26
Dec 18, 2015 0.37 0.15 0.02 0.00 0.04 0.25 KEY 16.00 Dec 18, 2015 -0.63 0.15 -0.05 0.00 0.04 0.26
January 2016
Jan 15, 2016 0.65 0.11 0.03 0.00 0.04 0.31 KEY 14.00 Jan 15, 2016 -0.34 0.13 -0.03 0.00 0.04 0.27
Jan 15, 2016 0.52 0.14 0.03 0.00 0.04 0.26 KEY 15.00 Jan 15, 2016 -0.48 0.15 -0.04 0.00 0.04 0.25
Jan 15, 2016 0.39 0.14 0.02 0.00 0.04 0.27 KEY 16.00 Jan 15, 2016 -0.64 0.15 -0.06 0.00 0.04 0.23
January 2017
Jan 20, 2017 0.54 0.08 0.07 0.00 0.07 0.28 KEY 15.00 Jan 20, 2017 -0.46 0.09 -0.14 0.00 0.07 0.24

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.