KeyCorp Option Greeks

KEY 
$14.01
*  
0.05
0.36%
Get KEY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for KeyCorp ( KEY)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
December 2014
Dec 20, 2014 1.00 0.00 0.00 0.00 0.00 0.21 KEY 13.00 Dec 20, 2014 0.00 0.01 0.00 0.00 0.00 0.79
Dec 20, 2014 0.01 0.31 0.00 -0.01 0.00 0.27 KEY 14.00 Dec 20, 2014 -1.00 0.00 0.00 0.00 0.00 0.01
Dec 20, 2014 0.00 0.00 0.00 0.00 0.00 0.49 KEY 15.00 Dec 20, 2014 -1.00 0.00 0.00 0.00 0.00 0.01
January 2015
Jan 17, 2015 0.88 0.23 0.00 0.00 0.01 0.27 KEY 13.00 Jan 17, 2015 -0.17 0.22 0.00 -0.01 0.01 0.32
Jan 17, 2015 0.51 0.56 0.00 -0.01 0.01 0.21 KEY 14.00 Jan 17, 2015 -0.49 0.64 0.00 -0.01 0.01 0.18
Jan 17, 2015 0.09 0.22 0.00 0.00 0.01 0.20 KEY 15.00 Jan 17, 2015 -1.00 0.00 -0.01 0.00 0.00 0.02
February 2015
Feb 20, 2015 1.00 0.00 0.00 0.00 0.00 0.09 KEY 13.00 Feb 20, 2015 -0.22 0.22 0.00 0.00 0.01 0.25
Feb 20, 2015 0.51 0.33 0.01 0.00 0.02 0.23 KEY 14.00 Feb 20, 2015 -0.49 0.35 -0.01 0.00 0.02 0.21
Feb 20, 2015 0.11 0.24 0.00 0.00 0.01 0.15 KEY 15.00 Feb 20, 2015 -1.00 0.00 -0.02 0.00 0.00 0.03
March 2015
Mar 20, 2015 0.75 0.20 0.02 0.00 0.02 0.25 KEY 13.00 Mar 20, 2015 -0.27 0.19 -0.01 0.00 0.02 0.26
Mar 20, 2015 0.51 0.27 0.01 0.00 0.03 0.22 KEY 14.00 Mar 20, 2015 -0.49 0.31 -0.02 0.00 0.03 0.19
Mar 20, 2015 0.25 0.23 0.01 0.00 0.02 0.21 KEY 15.00 Mar 20, 2015 -0.77 0.23 -0.03 0.00 0.02 0.20
June 2015
Jun 19, 2015 0.91 0.33 0.02 0.00 0.02 0.10 KEY 13.00 Jun 19, 2015 -0.31 0.16 -0.02 0.00 0.03 0.23
Jun 19, 2015 0.51 0.19 0.02 0.00 0.04 0.23 KEY 14.00 Jun 19, 2015 -0.49 0.19 -0.04 0.00 0.04 0.21
Jun 19, 2015 0.33 0.18 0.02 0.00 0.03 0.21 KEY 15.00 Jun 19, 2015 -0.55 0.10 -0.05 0.00 0.04 0.41
January 2016
Jan 15, 2016 0.42 0.11 0.04 0.00 0.06 0.25 KEY 15.00 Jan 15, 2016 -0.56 0.10 -0.11 0.00 0.06 0.28
January 2017
Jan 20, 2017 0.45 0.08 0.08 0.00 0.08 0.24 KEY 15.00 Jan 20, 2017 -0.52 0.07 -0.21 0.00 0.08 0.26

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.