KeyCorp Historical Stock Prices

KEY 
$13.175
*  
0.135
1.04%
Get KEY Alerts
*Delayed - data as of Oct. 31, 2014 10:36 ET  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    KEY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUL-2014 TO 30-OCT-2014

Date Open High Low Close / Last Volume
10:36  13.25  13.2825  13.13  13.175 2,670,211
10/30/2014 13.07 13.15 12.95 13.04 13,566,410
10/29/2014 12.96 13.16 12.91 13.11 8,071,771
10/28/2014 12.82 13.03 12.81 13 7,594,790
10/27/2014 12.76 12.8 12.71 12.79 6,264,612
10/24/2014 12.7 12.79 12.68 12.79 7,343,757
10/23/2014 12.73 12.83 12.67 12.7 10,407,690
10/22/2014 12.69 12.76 12.52 12.58 16,548,030
10/21/2014 12.59 12.72 12.55 12.63 14,156,880
10/20/2014 12.41 12.52 12.37 12.5 11,995,330
10/17/2014 12.3 12.41 12.14 12.35 20,074,690
10/16/2014 11.81 12.28 11.72 12.19 21,244,740
10/15/2014 11.7 12.36 11.55 12.14 45,868,720
10/14/2014 12.8 13.02 12.71 12.89 16,223,760
10/13/2014 12.93 12.995 12.75 12.77 7,961,187
10/10/2014 13.06 13.229 12.88 12.88 13,086,210
10/09/2014 13.43 13.48 13.09 13.09 10,365,780
10/08/2014 13.18 13.54 13.17 13.5 15,438,380
10/07/2014 13.35 13.42 13.14 13.14 13,055,600
10/06/2014 13.6 13.63 13.4 13.4 11,491,530
10/03/2014 13.31 13.58 13.27 13.52 13,351,310
10/02/2014 13.15 13.27 12.97 13.21 13,433,390
10/01/2014 13.35 13.415 13.15 13.18 7,788,427
09/30/2014 13.41 13.5 13.3 13.33 10,800,860
09/29/2014 13.35 13.51 13.31 13.43 7,364,649
09/26/2014 13.45 13.515 13.38 13.49 5,279,167
09/25/2014 13.51 13.55 13.38 13.41 7,013,653
09/24/2014 13.61 13.65 13.47 13.56 10,383,960
09/23/2014 13.75 13.8 13.56 13.59 9,441,991
09/22/2014 13.94 13.98 13.75 13.76 7,495,789
09/19/2014 14.2 14.21 13.93 13.96 10,492,940
09/18/2014 14 14.18 13.96 14.13 10,223,950
09/17/2014 13.85 14.06 13.78 13.96 10,122,410
09/16/2014 13.76 13.96 13.76 13.82 5,517,358
09/15/2014 13.94 13.96 13.77 13.81 7,347,222
09/12/2014 13.85 14.03 13.82 13.93 11,756,790
09/11/2014 13.83 13.9 13.76 13.84 6,990,801
09/10/2014 13.62 13.938 13.62 13.89 8,820,913
09/09/2014 13.69 13.71 13.565 13.6 8,708,691
09/08/2014 13.73 13.79 13.615 13.77 6,426,695
09/05/2014 13.7 13.75 13.565 13.74 6,344,105
09/04/2014 13.68 13.86 13.64 13.72 7,325,617
09/03/2014 13.75 13.78 13.58 13.65 5,900,611
09/02/2014 13.65 13.76 13.6 13.71 6,742,588
08/29/2014 13.5 13.62 13.47 13.61 4,482,488
08/28/2014 13.53 13.58 13.42 13.51 5,107,960
08/27/2014 13.74 13.78 13.58 13.62 5,869,239
08/26/2014 13.73 13.78 13.69 13.74 5,679,702
08/25/2014 13.65 13.78 13.63 13.71 6,262,645
08/22/2014 13.56 13.74 13.5 13.55 7,978,216
08/21/2014 13.45 13.64 13.4 13.57 8,855,395
08/20/2014 13.27 13.47 13.24 13.44 7,858,223
08/19/2014 13.34 13.48 13.26 13.27 8,327,346
08/18/2014 13.27 13.5 13.25 13.33 8,494,250
08/15/2014 13.18 13.31 13.05 13.19 8,709,761
08/14/2014 13.19 13.27 13.1 13.13 5,410,532
08/13/2014 13.16 13.23 13.11 13.16 4,656,221
08/12/2014 13.04 13.15 13 13.11 6,156,429
08/11/2014 13.24 13.24 13.03 13.05 11,362,370
08/08/2014 13.03 13.23 12.97 13.21 8,196,651
08/07/2014 13.26 13.28 12.97 12.99 6,361,663
08/06/2014 13.11 13.29 13.1 13.2 6,297,601
08/05/2014 13.16 13.325 13.1 13.17 7,643,109
08/04/2014 13.4 13.45 13.14 13.23 11,372,950
08/01/2014 13.5 13.63 13.25 13.35 10,232,530
07/31/2014 13.66 13.73 13.53 13.54 11,410,190
07/30/2014 13.75 13.83 13.62 13.74 7,127,407
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?