KeyCorp Historical Stock Prices

KEY 
$13.61
*  
0.10
0.74%
Get KEY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  13.51  13.62  13.47  13.61 4,479,787
08/29/2014 13.5 13.62 13.47 13.61 4,482,488
08/28/2014 13.53 13.58 13.42 13.51 5,107,960
08/27/2014 13.74 13.78 13.58 13.62 5,869,239
08/26/2014 13.73 13.78 13.69 13.74 5,679,702
08/25/2014 13.65 13.78 13.63 13.71 6,262,645
08/22/2014 13.56 13.74 13.5 13.55 7,978,216
08/21/2014 13.45 13.64 13.4 13.57 8,855,395
08/20/2014 13.27 13.47 13.24 13.44 7,858,223
08/19/2014 13.34 13.48 13.26 13.27 8,327,346
08/18/2014 13.27 13.5 13.25 13.33 8,494,250
08/15/2014 13.18 13.31 13.05 13.19 8,709,761
08/14/2014 13.19 13.27 13.1 13.13 5,410,532
08/13/2014 13.16 13.23 13.11 13.16 4,656,221
08/12/2014 13.04 13.15 13 13.11 6,156,429
08/11/2014 13.24 13.24 13.03 13.05 11,362,370
08/08/2014 13.03 13.23 12.97 13.21 8,196,651
08/07/2014 13.26 13.28 12.97 12.99 6,361,663
08/06/2014 13.11 13.29 13.1 13.2 6,297,601
08/05/2014 13.16 13.325 13.1 13.17 7,643,109
08/04/2014 13.4 13.45 13.14 13.23 11,372,950
08/01/2014 13.5 13.63 13.25 13.35 10,232,530
07/31/2014 13.66 13.73 13.53 13.54 11,410,190
07/30/2014 13.75 13.83 13.62 13.74 7,127,407
07/29/2014 13.71 13.75 13.6 13.61 6,297,578
07/28/2014 13.85 13.91 13.68 13.68 9,030,480
07/25/2014 13.75 13.91 13.72 13.86 14,493,230
07/24/2014 13.62 13.82 13.604 13.75 17,679,730
07/23/2014 13.6 13.68 13.55 13.58 15,403,560
07/22/2014 13.72 13.75 13.54 13.55 14,783,150
07/21/2014 13.63 13.75 13.58 13.68 9,683,759
07/18/2014 13.75 13.87 13.57 13.7 14,778,080
07/17/2014 13.92 14.01 13.51 13.62 20,215,090
07/16/2014 14.45 14.455 14.11 14.19 13,434,700
07/15/2014 14.28 14.45 14.25 14.38 10,507,230
07/14/2014 14.3 14.33 14.16 14.17 4,672,710
07/11/2014 14.13 14.24 14.02 14.17 5,395,170
07/10/2014 14.09 14.24 14 14.15 7,473,734
07/09/2014 14.37 14.37 14.23 14.29 7,410,303
07/08/2014 14.36 14.36 14.15 14.21 8,077,434
07/07/2014 14.35 14.46 14.31 14.36 5,910,563
07/03/2014 14.47 14.62 14.45 14.51 3,847,755
07/02/2014 14.41 14.49 14.28 14.33 7,662,051
07/01/2014 14.35 14.57 14.33 14.4 7,439,248
06/30/2014 14.38 14.415 14.28 14.33 6,389,100
06/27/2014 14.28 14.41 14.27 14.4 6,676,337
06/26/2014 14.27 14.39 14.08 14.34 7,809,741
06/25/2014 14.15 14.36 13.99 14.31 8,026,219
06/24/2014 14.26 14.44 14.16 14.18 6,929,106
06/23/2014 14.32 14.375 14.2 14.3 5,872,165
06/20/2014 14.33 14.42 14.29 14.32 7,757,875
06/19/2014 14.31 14.31 14.13 14.23 6,962,635
06/18/2014 14.24 14.33 14.13 14.28 9,047,415
06/17/2014 14.02 14.315 13.98 14.22 8,572,308
06/16/2014 14.19 14.19 13.98 14.05 6,946,748
06/13/2014 14.17 14.32 14.16 14.23 6,943,522
06/12/2014 14.24 14.28 14.115 14.17 6,464,068
06/11/2014 14.33 14.34 14.14 14.26 5,392,482
06/10/2014 14.42 14.47 14.31 14.38 6,434,465
06/09/2014 14.15 14.52 14.14 14.49 11,666,740
06/06/2014 14.01 14.16 14 14.13 5,302,456
06/05/2014 13.92 14 13.8 13.99 8,157,983
06/04/2014 13.89 13.98 13.85 13.89 8,394,332
06/03/2014 13.75 13.99 13.72 13.9 6,834,600
06/02/2014 13.7 13.81 13.59 13.79 5,143,357
05/30/2014 13.6 13.78 13.58 13.69 8,040,015
05/29/2014 13.6 13.64 13.45 13.63 12,707,440
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?