Historical Stock Prices

KEY 
$12.99
*  
0.21
1.59%
Get KEY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading KEY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 12.98 13.2 12.94 12.99 10,476,040
01/29/2015 12.97 13.23 12.9025 13.2 10,502,800
01/28/2015 13.42 13.42 12.93 12.94 12,465,100
01/27/2015 13.25 13.46 13.23 13.31 9,656,851
01/26/2015 13.29 13.5 13.21 13.48 10,233,870
01/23/2015 13.28 13.45 13.17 13.27 13,642,220
01/22/2015 12.6 13.36 12.59 13.27 30,295,440
01/21/2015 12.24 12.4 12.16 12.33 17,101,820
01/20/2015 12.39 12.43 12.21 12.26 12,997,840
01/16/2015 12.13 12.4 12.08 12.4 13,083,290
01/15/2015 12.37 12.47 12.042 12.16 12,889,200
01/14/2015 12.53 12.53 12.24 12.42 17,117,800
01/13/2015 12.97 13.08 12.575 12.7 11,630,490
01/12/2015 13.01 13.05 12.78 12.86 7,665,668
01/09/2015 13.4 13.4 13.02 13.02 9,640,064
01/08/2015 13.26 13.435 13.2001 13.4 9,180,097
01/07/2015 13.18 13.28 13.01 13.13 11,281,210
01/06/2015 13.47 13.48 12.98 13.03 13,236,880
01/05/2015 13.78 13.79 13.43 13.44 7,408,463
01/02/2015 14 14.05 13.66 13.86 6,203,160
12/31/2014 14.14 14.14 13.89 13.9 5,081,394
12/30/2014 14.01 14.18 13.91 14.1 4,651,871
12/29/2014 13.98 14.16 13.96 14.07 4,590,237
12/26/2014 14.02 14.09 13.98 14 2,502,420
12/24/2014 14.1 14.1 13.95 14.01 2,391,810
12/23/2014 13.89 14.1 13.84 14.06 5,105,059
12/22/2014 13.81 13.86 13.74 13.84 6,787,521
12/19/2014 13.83 13.92 13.79 13.8 13,703,180
12/18/2014 13.6 13.81 13.575 13.81 9,238,029
12/17/2014 13.18 13.48 13.11 13.43 13,781,500
12/16/2014 13.02 13.31 13 13.11 15,726,090
12/15/2014 13.34 13.44 13.1 13.11 14,230,680
12/12/2014 13.42 13.51 13.28 13.3 9,526,365
12/11/2014 13.58 13.68 13.48 13.53 7,512,459
12/10/2014 13.79 13.89 13.46 13.48 10,962,580
12/09/2014 13.64 13.83 13.56 13.82 8,368,157
12/08/2014 13.78 13.965 13.69 13.73 7,981,521
12/05/2014 13.59 13.92 13.59 13.78 12,666,140
12/04/2014 13.34 13.5 13.295 13.49 11,942,570
12/03/2014 13.2 13.37 13.19 13.32 8,244,295
12/02/2014 13.21 13.4 13.16 13.2 11,577,200
12/01/2014 13.44 13.46 13.04 13.18 17,273,030
11/28/2014 13.64 13.66 13.47 13.5 5,158,860
11/26/2014 13.52 13.63 13.52 13.62 6,521,207
11/25/2014 13.57 13.58 13.47 13.54 11,646,990
11/24/2014 13.32 13.56 13.32 13.53 13,012,510
11/21/2014 13.38 13.51 13.23 13.24 8,790,990
11/20/2014 13.17 13.35 13.16 13.35 6,733,089
11/19/2014 13.31 13.32 13.169 13.29 9,210,311
11/18/2014 13.26 13.3379 13.19 13.31 11,595,210
11/17/2014 13.3 13.33 13.2 13.24 8,665,635
11/14/2014 13.41 13.5 13.31 13.35 7,740,902
11/13/2014 13.46 13.53 13.355 13.45 9,893,578
11/12/2014 13.39 13.52 13.385 13.48 8,028,194
11/11/2014 13.47 13.54 13.42 13.48 5,476,771
11/10/2014 13.36 13.51 13.35 13.48 5,060,901
11/07/2014 13.43 13.495 13.32 13.39 7,200,773
11/06/2014 13.38 13.5 13.29 13.48 7,552,809
11/05/2014 13.35 13.38 13.185 13.32 9,318,581
11/04/2014 13.24 13.28 13.1 13.25 7,627,756
11/03/2014 13.19 13.31 13.15 13.22 11,754,470
10/31/2014 13.25 13.2825 13.12 13.2 15,564,000
10/30/2014 13.07 13.15 12.95 13.04 13,566,410
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?